Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteSwap Historical Data

WSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0158
+0.13%
$15.79 million $11,174
Nov 25, 2025 $0.0158
-1.86%
$15.79 million $7,937
Nov 24, 2025 $0.0161
-3.31%
$16.13 million $5,451
Nov 23, 2025 $0.0166
+0.00%
$16.63 million $8,695
Nov 22, 2025 $0.0167
-1.24%
$16.66 million $7,834
Nov 21, 2025 $0.0167
+1.03%
$16.9 million $9,962
Nov 20, 2025 $0.0165
+0.55%
$16.52 million $8,284
Nov 19, 2025 $0.0164
+1.11%
$16.43 million $10,733
Nov 18, 2025 $0.0166
+2.16%
$16.29 million $10,143
Nov 17, 2025 $0.0163
+0.65%
$16.21 million $8,769
Nov 16, 2025 $0.0162
-0.19%
$16.14 million $10,408
Nov 15, 2025 $0.0162
+0.97%
$16.24 million $8,369
Nov 14, 2025 $0.0162
-0.92%
$16.03 million $11,900
Nov 13, 2025 $0.0162
-6.11%
$16.32 million $10,480
Nov 12, 2025 $0.0173
-15.99%
$17.2 million $11,620
Nov 11, 2025 $0.0205
-0.10%
$20.55 million $419
Nov 10, 2025 $0.0206
-1.91%
$20.57 million $21
Nov 9, 2025 $0.021
-1.96%
$20.97 million $191
Nov 8, 2025 $0.0214
+4.19%
$21.39 million $225
Nov 7, 2025 $0.0205
-4.29%
$20.53 million $118
Nov 6, 2025 $0.0215
+0.70%
$21.45 million $210
Nov 5, 2025 $0.0197
-4.00%
$19.7 million $87
Nov 4, 2025 $0.0205
-4.38%
$20.52 million $250
Nov 3, 2025 $0.0215
+6.82%
$21.46 million $32
Nov 2, 2025 $0.0215
+0.37%
$21.47 million $60
Nov 1, 2025 $0.0214
-0.37%
$21.39 million $106
Oct 31, 2025 $0.0215
+4.83%
$21.47 million $189
Oct 30, 2025 $0.0188
+0.70%
$18.78 million $3,891
Oct 29, 2025 $0.0239
-10.30%
$23.94 million $427
Oct 28, 2025 $0.0267
-0.48%
$26.69 million $84
Oct 27, 2025 $0.0268
+11.29%
$26.82 million $14
Oct 26, 2025 $0.0241
-26.07%
$24.1 million $1,866
Oct 25, 2025 $0.0326
-0.82%
$32.6 million $110
Oct 24, 2025 $0.0206
-14.16%
$20.61 million $135
Oct 23, 2025 $0.026
-18.65%
$26 million $32
Oct 22, 2025 $0.032
+9.49%
$31.96 million $12,656
Oct 21, 2025 $0.0291
-0.58%
$29.14 million $34,581
Oct 20, 2025 $0.0296
-19.17%
$29.3 million $16,846
Oct 19, 2025 $0.0372
+6.35%
$36.59 million $7,124
Oct 18, 2025 $0.035
+0.00%
$34.97 million $7,918
Oct 17, 2025 $0.035
+5.45%
$34.97 million $134
Oct 16, 2025 $0.0329
-28.36%
$33.13 million $10,353
Oct 15, 2025 $0.0359
+4.53%
$35.92 million $7,056
Oct 14, 2025 $0.0344
-13.01%
$34.36 million $14,069
Oct 13, 2025 $0.0395
+46.89%
$39.5 million $4,377
Oct 12, 2025 $0.0269
-6.47%
$26.89 million $4,451
Oct 11, 2025 $0.0288
-4.03%
$28.8 million $10,382
Oct 10, 2025 $0.03
-25.16%
$30.01 million $667
Oct 9, 2025 $0.0401
-1.16%
$40.1 million $310
Oct 8, 2025 $0.0406
+1.45%
$40.57 million $19