WhiteSwap Historical Data

WSD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0704
+13.31%
$ 70.41 million $ 27,601
May 20, 2025 $ 0.0622
-1.61%
$ 62.17 million $ 29,020
May 19, 2025 $ 0.0632
-2.34%
$ 63.16 million $ 85,999
May 18, 2025 $ 0.0647
+2.52%
$ 64.68 million $ 98,735
May 17, 2025 $ 0.0631
+0.00%
$ 63.08 million $ 72,234
May 16, 2025 $ 0.0632
-1.16%
$ 63.16 million $ 41,161
May 15, 2025 $ 0.0639
-2.55%
$ 63.89 million $ 58,222
May 14, 2025 $ 0.0656
+0.89%
$ 65.56 million $ 65,690
May 13, 2025 $ 0.0651
+0.90%
$ 65.11 million $ 80,641
May 12, 2025 $ 0.0657
-12.33%
$ 65.67 million $ 23,138
May 11, 2025 $ 0.0749
+19.06%
$ 74.86 million $ 20,284
May 10, 2025 $ 0.0658
-9.70%
$ 65.76 million $ 19,734
May 9, 2025 $ 0.073
+11.87%
$ 72.95 million $ 23,103
May 8, 2025 $ 0.0593
-8.97%
$ 59.27 million $ 51,348
May 7, 2025 $ 0.065
+0.08%
$ 65.03 million $ 63,985
May 6, 2025 $ 0.0651
+1.33%
$ 65.08 million $ 72,996
May 5, 2025 $ 0.0643
+1.23%
$ 64.26 million $ 38,909
May 4, 2025 $ 0.0632
-1.02%
$ 63.24 million $ 36,717
May 3, 2025 $ 0.0637
-9.00%
$ 63.68 million $ 42,657
May 2, 2025 $ 0.0696
+5.52%
$ 69.61 million $ 26,257
May 1, 2025 $ 0.066
+0.00%
$ 65.97 million $ 5,596
Apr 30, 2025 $ 0.066
+0.00%
$ 65.97 million $ 173
Apr 29, 2025 $ 0.0657
-0.33%
$ 65.74 million $ 1,670
Apr 28, 2025 $ 0.066
+1.85%
$ 65.96 million $ 1,304
Apr 27, 2025 $ 0.0648
-1.80%
$ 64.76 million $ 31,784
Apr 26, 2025 $ 0.0659
+3.14%
$ 65.95 million $ 5,959
Apr 25, 2025 $ 0.0638
-3.16%
$ 63.8 million $ 21,238
Apr 24, 2025 $ 0.0659
-0.06%
$ 65.88 million $ 5,450
Apr 23, 2025 $ 0.0659
+14.29%
$ 65.92 million $ 4,889
Apr 22, 2025 $ 0.0578
-13.49%
$ 57.76 million $ 23,467
Apr 21, 2025 $ 0.0668
+2.19%
$ 66.79 million $ 36,633
Apr 20, 2025 $ 0.0654
+0.00%
$ 65.36 million $ 114
Apr 19, 2025 $ 0.0654
+0.00%
$ 65.36 million $ 3,379
Apr 18, 2025 $ 0.0654
+0.51%
$ 65.36 million $ 249
Apr 17, 2025 $ 0.065
-1.83%
$ 65.03 million $ 22,119
Apr 16, 2025 $ 0.0663
+22.10%
$ 66.29 million $ 31,328
Apr 15, 2025 $ 0.0542
-23.07%
$ 54.22 million $ 25,970
Apr 14, 2025 $ 0.0705
+14.29%
$ 70.54 million $ 21,226
Apr 13, 2025 $ 0.0617
+16.96%
$ 61.65 million $ 14,566
Apr 12, 2025 $ 0.0528
-0.12%
$ 52.76 million $ 52,167
Apr 11, 2025 $ 0.0539
-1.41%
$ 53.88 million $ 37,247
Apr 10, 2025 $ 0.0547
+7.05%
$ 54.69 million $ 30,098
Apr 9, 2025 $ 0.0511
+3.13%
$ 51.13 million $ 12,834
Apr 8, 2025 $ 0.0496
-19.58%
$ 49.61 million $ 15,804
Apr 7, 2025 $ 0.0616
+31.09%
$ 61.6 million $ 19,810
Apr 6, 2025 $ 0.0469
-18.41%
$ 46.87 million $ 22,026
Apr 5, 2025 $ 0.0462
+0.33%
$ 46.19 million $ 25,296
Apr 4, 2025 $ 0.0403
-14.26%
$ 40.29 million $ 45,903
Apr 3, 2025 $ 0.047
+3.85%
$ 46.99 million $ 50,870
Apr 2, 2025 $ 0.0452
-12.59%
$ 45.19 million $ 38,753