Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteSwap Historical Data

WSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.04
-19.03%
$39.99 million $162
Oct 6, 2025 $0.0443
+8.34%
$44.32 million $3,505
Oct 5, 2025 $0.041
+2.53%
$40.99 million $286
Oct 4, 2025 $0.04
-5.46%
$39.98 million $333
Oct 3, 2025 $0.039
+10.11%
$38.98 million $13,307
Oct 2, 2025 $0.0354
+47.07%
$35.37 million $17,221
Oct 1, 2025 $0.0398
+3.54%
$39.79 million $15,521
Sep 30, 2025 $0.0384
-5.20%
$38.43 million $17,027
Sep 29, 2025 $0.04
-13.65%
$39.97 million $22,280
Sep 28, 2025 $0.0463
+4.80%
$46.29 million $20,373
Sep 27, 2025 $0.0465
+1.22%
$46.54 million $21,047
Sep 26, 2025 $0.046
-4.11%
$45.98 million $18,216
Sep 25, 2025 $0.055
+4.71%
$50.98 million $18,420
Sep 24, 2025 $0.0525
-5.29%
$52.53 million $18,630
Sep 23, 2025 $0.0544
-0.16%
$54.44 million $67,735
Sep 22, 2025 $0.0552
+0.23%
$55.15 million $65,104
Sep 21, 2025 $0.0548
+0.17%
$54.99 million $86,663
Sep 20, 2025 $0.0545
-1.67%
$55.25 million $81,811
Sep 19, 2025 $0.0551
-0.64%
$55.17 million $82,755
Sep 18, 2025 $0.055
-0.90%
$55.41 million $76,964
Sep 17, 2025 $0.0555
+0.24%
$55.43 million $82,402
Sep 16, 2025 $0.0558
+0.75%
$55.36 million $63,190
Sep 15, 2025 $0.055
-0.10%
$55.11 million $80,976
Sep 14, 2025 $0.0555
-0.01%
$55.06 million $80,795
Sep 13, 2025 $0.0555
-0.17%
$55.38 million $85,498
Sep 12, 2025 $0.0555
+1.13%
$55.51 million $79,930
Sep 11, 2025 $0.0551
+0.20%
$55.14 million $78,868
Sep 10, 2025 $0.0551
-0.19%
$55.13 million $76,534
Sep 9, 2025 $0.0554
+0.00%
$55.31 million $84,664
Sep 8, 2025 $0.0553
+0.52%
$55.25 million $86,253
Sep 7, 2025 $0.0548
-0.35%
$54.8 million $77,186
Sep 6, 2025 $0.055
+0.18%
$54.97 million $81,294
Sep 5, 2025 $0.0551
+0.53%
$55.13 million $64,106
Sep 4, 2025 $0.0551
-0.04%
$54.96 million $77,704
Sep 3, 2025 $0.0552
+0.51%
$54.84 million $79,275
Sep 2, 2025 $0.0551
-0.74%
$54.51 million $80,371
Sep 1, 2025 $0.0555
+0.30%
$55.5 million $77,562
Aug 31, 2025 $0.0548
+0.62%
$55.28 million $84,305
Aug 30, 2025 $0.0554
+0.95%
$54.49 million $76,834
Aug 29, 2025 $0.0545
-1.32%
$54.46 million $80,839
Aug 28, 2025 $0.0557
+1.06%
$55.65 million $79,851
Aug 27, 2025 $0.055
-0.77%
$55.04 million $82,715
Aug 26, 2025 $0.0549
-0.43%
$55.03 million $94,698
Aug 25, 2025 $0.055
-0.54%
$55.15 million $70,499
Aug 24, 2025 $0.0539
-2.90%
$55.33 million $58,525
Aug 23, 2025 $0.0549
+0.45%
$55.51 million $57,447
Aug 22, 2025 $0.0553
+1.72%
$53.72 million $42,205
Aug 21, 2025 $0.0557
+2.56%
$55.01 million $42,125
Aug 20, 2025 $0.0545
-0.28%
$54.45 million $60,312
Aug 19, 2025 $0.0551
-0.82%
$54.93 million $64,829