Vectorium Flash Historical Data

VECT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 266.2
+5.72%
$ -- $ 234,993
Jun 22, 2022 $ 251.86
-3.48%
$ -- $ 186,019
Jun 21, 2022 $ 261.26
+0.68%
$ -- $ 183,756
Jun 20, 2022 $ 260.03
+0.30%
$ -- $ 231,227
Jun 19, 2022 $ 259.12
+8.37%
$ -- $ 199,885
Jun 18, 2022 $ 239.74
-7.11%
$ -- $ 194,361
Jun 17, 2022 $ 258.03
+0.41%
$ -- $ 198,188
Jun 16, 2022 $ 257.26
-9.89%
$ -- $ 196,704
Jun 15, 2022 $ 284.27
+1.59%
$ -- $ 234,942
Jun 14, 2022 $ 280.04
-1.08%
$ -- $ 234,949
Jun 13, 2022 $ 283.2
-15.80%
$ -- $ 212,375
Jun 12, 2022 $ 337.6
-5.70%
$ -- $ 262,476
Jun 11, 2022 $ 357.65
-2.49%
$ -- $ 275,297
Jun 10, 2022 $ 366.64
-3.39%
$ -- $ 287,768
Jun 9, 2022 $ 379.62
-0.36%
$ -- $ 321,190
Jun 8, 2022 $ 380.92
-2.96%
$ -- $ 312,876
Jun 7, 2022 $ 392.56
-0.62%
$ -- $ 289,532
Jun 6, 2022 $ 395.25
+4.79%
$ -- $ 317,787
Jun 5, 2022 $ 377.15
+0.26%
$ -- $ 282,745
Jun 4, 2022 $ 376.05
+0.43%
$ -- $ 318,087
Jun 3, 2022 $ 374.52
-2.44%
$ -- $ 312,106
Jun 2, 2022 $ 384
+2.24%
$ -- $ 339,117
Jun 1, 2022 $ 375.83
-6.33%
$ -- $ 290,005
May 31, 2022 $ 401.44
+0.32%
$ -- $ 292,999
May 30, 2022 $ 400.15
+7.74%
$ -- $ 317,491
May 29, 2022 $ 371.34
+1.49%
$ -- $ 290,832
May 28, 2022 $ 366.1
+1.42%
$ -- $ 259,795
May 27, 2022 $ 360.74
-2.22%
$ -- $ 287,200
May 26, 2022 $ 369.5
-0.81%
$ -- $ 286,132
May 25, 2022 $ 372.68
-0.29%
$ -- $ 275,587
May 24, 2022 $ 373.95
+1.79%
$ -- $ 315,430
May 23, 2022 $ 367.4
-3.75%
$ -- $ 312,403
May 22, 2022 $ 382.63
+3.07%
$ -- $ 291,162
May 21, 2022 $ 371.36
+0.88%
$ -- $ 316,418
May 20, 2022 $ 368.39
-3.55%
$ -- $ 322,435
May 19, 2022 $ 382.51
+5.49%
$ -- $ 328,650
May 18, 2022 $ 362.49
-5.62%
$ -- $ 303,292
May 17, 2022 $ 384.06
+1.96%
$ -- $ 308,044
May 16, 2022 $ 376.84
-4.39%
$ -- $ 299,938
May 15, 2022 $ 394.81
+4.03%
$ -- $ 294,714
May 14, 2022 $ 380.15
+2.94%
$ -- $ 294,531
May 13, 2022 $ 369.49
+1.00%
$ -- $ 285,207
May 12, 2022 $ 366.95
+0.01%
$ -- $ 273,650
May 11, 2022 $ 365.37
-6.62%
$ -- $ 293,265
May 10, 2022 $ 391.12
+2.01%
$ -- $ 264,464
May 9, 2022 $ 383.15
-10.79%
$ -- $ 295,535
May 8, 2022 $ 428.82
-4.07%
$ -- $ 341,814
May 7, 2022 $ 447.54
-1.47%
$ -- $ 297,960
May 6, 2022 $ 454.22
-1.46%
$ -- $ 331,777
May 5, 2022 $ 461.19
-7.84%
$ -- $ 379,127