Vectorium Flash Historical Data

VECT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 500.28
+5.07%
$ -- $ 387,921
May 3, 2022 $ 476.1
-1.95%
$ -- $ 384,449
May 2, 2022 $ 485.71
+0.17%
$ -- $ 401,653
May 1, 2022 $ 485.46
+2.17%
$ -- $ 356,300
Apr 30, 2022 $ 475.38
-2.37%
$ -- $ 374,382
Apr 29, 2022 $ 486.93
-3.00%
$ -- $ 384,524
Apr 28, 2022 $ 501.99
+1.54%
$ -- $ 384,228
Apr 27, 2022 $ 494.77
+2.95%
$ -- $ 398,965
Apr 26, 2022 $ 480.77
-5.70%
$ -- $ 403,306
Apr 25, 2022 $ 509.69
+2.26%
$ -- $ 411,946
Apr 24, 2022 $ 498.34
+0.05%
$ -- $ 368,454
Apr 23, 2022 $ 498.04
-0.57%
$ -- $ 404,510
Apr 22, 2022 $ 501.35
-1.71%
$ -- $ 390,166
Apr 21, 2022 $ 510.97
-2.03%
$ -- $ 207,742
Apr 20, 2022 $ 521.52
-0.22%
$ -- $ 193,577
Apr 19, 2022 $ 522.82
+1.61%
$ -- $ 217,928
Apr 18, 2022 $ 514.06
+2.71%
$ -- $ 189,561
Apr 17, 2022 $ 501.77
-1.56%
$ -- $ 210,881
Apr 16, 2022 $ 509.75
-0.27%
$ -- $ 893,263
Apr 15, 2022 $ 511.08
+1.46%
$ -- $ 1.09 million
Apr 14, 2022 $ 503.92
-2.83%
$ -- $ 1.15 million
Apr 13, 2022 $ 518.92
+2.64%
$ -- $ 1.23 million
Apr 12, 2022 $ 506.18
+1.24%
$ -- $ 1.23 million
Apr 11, 2022 $ 499.09
-6.20%
$ -- $ 969,472
Apr 10, 2022 $ 533.19
-1.04%
$ -- $ 866,410
Apr 9, 2022 $ 538.96
+1.02%
$ -- $ 946,855
Apr 8, 2022 $ 533.3
-2.61%
$ -- $ 812,264
Apr 7, 2022 $ 548.18
+0.57%
$ -- $ 980,111
Apr 6, 2022 $ 544.56
-5.16%
$ -- $ 1.05 million
Apr 5, 2022 $ 575.06
-2.07%
$ -- $ 1.02 million
Apr 4, 2022 $ 587.49
+0.33%
$ -- $ 1 million
Apr 3, 2022 $ 586.2
+1.28%
$ -- $ 1.03 million
Apr 2, 2022 $ 578.94
-0.60%
$ -- $ 951,176
Apr 1, 2022 $ 582.78
+1.56%
$ -- $ 1.03 million
Mar 31, 2022 $ 573.78
-3.22%
$ -- $ 921,280
Mar 30, 2022 $ 593.43
-0.67%
$ -- $ 1.04 million
Mar 29, 2022 $ 598.28
+0.34%
$ -- $ 1.08 million
Mar 28, 2022 $ 593.83
+1.48%
$ -- $ 834,098
Mar 27, 2022 $ 585.41
+4.35%
$ -- $ 735,644
Mar 26, 2022 $ 560.91
+0.76%
$ -- $ 688,655
Mar 25, 2022 $ 557.02
+0.79%
$ -- $ 628,438
Mar 24, 2022 $ 553.51
+2.59%
$ -- $ 690,316
Mar 23, 2022 $ 539.23
+1.02%
$ -- $ 631,803
Mar 22, 2022 $ 533.7
+3.27%
$ -- $ 597,938
Mar 21, 2022 $ 517.23
-0.01%
$ -- $ 513,137
Mar 20, 2022 $ 517.27
-2.61%
$ -- $ 408,526
Mar 19, 2022 $ 530.85
+0.82%
$ -- $ 462,559
Mar 18, 2022 $ 526.72
+2.19%
$ -- $ 526,488
Mar 17, 2022 $ 515.71
-0.44%
$ -- $ 343,005
Mar 16, 2022 $ 518.12
+4.57%
$ -- $ 383,770