Vectorium Flash Historical Data

VECT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 495.55
-0.88%
$ -- $ 281,856
Mar 14, 2022 $ 499.49
+4.72%
$ -- $ 323,872
Mar 13, 2022 $ 477.29
-2.50%
$ -- $ 359,685
Mar 12, 2022 $ 490.31
+0.35%
$ -- $ 332,283
Mar 11, 2022 $ 488.86
-1.53%
$ -- $ 1.22 million
Mar 10, 2022 $ 497.01
-5.87%
$ -- $ 857,835
Mar 9, 2022 $ 528.49
+8.23%
$ -- $ 962,901
Mar 8, 2022 $ 488.1
+1.88%
$ -- $ 979,610
Mar 7, 2022 $ 479.31
-1.08%
$ -- $ 885,278
Mar 6, 2022 $ 483.9
-2.49%
$ -- $ 965,870
Mar 5, 2022 $ 496.43
+0.71%
$ -- $ 928,821
Mar 4, 2022 $ 493.08
-7.84%
$ -- $ 930,940
Mar 3, 2022 $ 534.98
-3.33%
$ -- $ 1.01 million
Mar 2, 2022 $ 553.54
-1.05%
$ -- $ 980,318
Mar 1, 2022 $ 559.13
+2.61%
$ -- $ 982,389
Feb 28, 2022 $ 544.38
+14.60%
$ -- $ 961,919
Feb 27, 2022 $ 475.39
-3.50%
$ -- $ 912,264
Feb 26, 2022 $ 492.38
-0.37%
$ -- $ 905,487
Feb 25, 2022 $ 494.18
+2.29%
$ -- $ 999,234
Feb 24, 2022 $ 482.8
+2.91%
$ -- $ 820,753
Feb 23, 2022 $ 469.76
-2.57%
$ -- $ 848,852
Feb 22, 2022 $ 482.39
+3.24%
$ -- $ 967,681
Feb 21, 2022 $ 466.62
-3.57%
$ -- $ 845,057
Feb 20, 2022 $ 484.72
-4.07%
$ -- $ 1.01 million
Feb 19, 2022 $ 505.49
+0.26%
$ -- $ 735,990
Feb 18, 2022 $ 504.22
-1.26%
$ -- $ 877,334
Feb 17, 2022 $ 510.64
-7.75%
$ -- $ 979,416
Feb 16, 2022 $ 553.96
-1.21%
$ -- $ 948,940
Feb 15, 2022 $ 561.73
+4.69%
$ -- $ 1.12 million
Feb 14, 2022 $ 536.58
+1.11%
$ -- $ 993,755
Feb 13, 2022 $ 531.97
+0.08%
$ -- $ 895,835
Feb 12, 2022 $ 531.54
-0.44%
$ -- $ 1.07 million
Feb 11, 2022 $ 534.13
-2.51%
$ -- $ 1.05 million
Feb 10, 2022 $ 548.31
-1.90%
$ -- $ 1.01 million
Feb 9, 2022 $ 558.57
+0.58%
$ -- $ 1.03 million
Feb 8, 2022 $ 555.88
+0.55%
$ -- $ 1.14 million
Feb 7, 2022 $ 552.81
+3.43%
$ -- $ 1.11 million
Feb 6, 2022 $ 534.17
+2.29%
$ -- $ 925,716
Feb 5, 2022 $ 521.87
-0.17%
$ -- $ 954,503
Feb 4, 2022 $ 523.31
+11.51%
$ -- $ 916,837
Feb 3, 2022 $ 467.06
+0.32%
$ -- $ 808,011
Feb 2, 2022 $ 465.16
-4.72%
$ -- $ 896,359
Feb 1, 2022 $ 488.31
+0.24%
$ -- $ 868,700
Jan 31, 2022 $ 487.64
+2.05%
$ -- $ 862,643
Jan 30, 2022 $ 477.91
-0.60%
$ -- $ 871,237
Jan 29, 2022 $ 480.52
+1.07%
$ -- $ 949,506
Jan 28, 2022 $ 476.15
+1.81%
$ -- $ 791,357
Jan 27, 2022 $ 468.22
+0.97%
$ -- $ 863,861
Jan 26, 2022 $ 464.12
-0.28%
$ -- $ 841,449
Jan 25, 2022 $ 465.58
+0.87%
$ -- $ 873,898