Vectorium Flash Historical Data

VECT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $461.83
+1.30%
$-- $756,942
Jan 23, 2022 $456.42
+2.95%
$-- $834,337
Jan 22, 2022 $443.08
-3.85%
$-- $729,304
Jan 21, 2022 $458.96
-10.89%
$-- $855,955
Jan 20, 2022 $515.1
-2.36%
$-- $960,151
Jan 19, 2022 $527.53
-1.58%
$-- $903,137
Jan 18, 2022 $535.92
+0.28%
$-- $993,604
Jan 17, 2022 $534.12
-2.14%
$-- $910,679
Jan 16, 2022 $546.54
+0.12%
$-- $989,233
Jan 15, 2022 $546.4
+0.21%
$-- $1 million
Jan 14, 2022 $544.82
+1.38%
$-- $922,931
Jan 13, 2022 $536.93
-3.18%
$-- $942,317
Jan 12, 2022 $554.6
+2.60%
$-- $1.03 million
Jan 11, 2022 $539.79
+2.20%
$-- $994,290
Jan 10, 2022 $528.34
-0.33%
$-- $1.17 million
Jan 9, 2022 $530.35
+0.57%
$-- $1.38 million
Jan 8, 2022 $527.88
+0.51%
$-- $1.38 million
Jan 7, 2022 $523.75
-3.87%
$-- $1.23 million
Jan 6, 2022 $544.94
-0.68%
$-- $987,437
Jan 5, 2022 $550.08
-5.04%
$-- $5,501
Jan 4, 2022 $579.84
-1.19%
$-- $613,470
Jan 3, 2022 $586.6
+23.78%
$-- $1.66 million
Jan 2, 2022 $469.95
-1.63%
$-- $1.11 million
Jan 1, 2022 $472.99
+2.94%
$-- $1.25 million
Dec 31, 2021 $459.5
-1.85%
$-- $1.15 million
Dec 30, 2021 $467.92
+0.44%
$-- $1.26 million
Dec 29, 2021 $461.28
-2.40%
$-- $1.24 million
Dec 28, 2021 $472.97
-5.99%
$-- $1.23 million
Dec 27, 2021 $508.04
-0.15%
$-- $1.34 million
Dec 26, 2021 $504.11
+0.63%
$-- $1.14 million
Dec 25, 2021 $506.75
+0.57%
$-- $1.32 million
Dec 24, 2021 $504.07
-0.01%
$-- $1.37 million
Dec 23, 2021 $503.58
+3.41%
$-- $1.33 million
Dec 22, 2021 $482.6
-0.59%
$-- $1.21 million
Dec 21, 2021 $490.04
+5.31%
$-- $1.25 million
Dec 20, 2021 $469.52
+1.45%
$-- $1.12 million
Dec 19, 2021 $463.54
-1.13%
$-- $1.18 million
Dec 18, 2021 $465.3
+0.69%
$-- $1.23 million
Dec 17, 2021 $459.27
-3.76%
$-- $1.24 million
Dec 16, 2021 $477.32
-1.56%
$-- $1.27 million
Dec 15, 2021 $489.26
+1.21%
$-- $1.4 million
Dec 14, 2021 $479.56
+3.64%
$-- $1.17 million
Dec 13, 2021 $467.71
-6.63%
$-- $938,690
Dec 12, 2021 $500.95
+2.44%
$-- $1.37 million
Dec 11, 2021 $492.76
+4.25%
$-- $1.28 million
Dec 10, 2021 $474.65
+0.50%
$-- $1.21 million
Dec 9, 2021 $474.88
-5.18%
$-- $1.18 million
Dec 8, 2021 $505.18
+0.68%
$-- $1.45 million
Dec 7, 2021 $501.85
+0.07%
$-- $1.11 million
Dec 6, 2021 $501.19
+2.27%
$-- $1.32 million