Vectorium Flash Historical Data

VECT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 461.17
+6.20%
$ -- $ 1.56 million
Mar 25, 2021 $ 434.19
-2.14%
$ -- $ 1.3 million
Mar 24, 2021 $ 443.8
-3.46%
$ -- $ 1.29 million
Mar 23, 2021 $ 459.7
+0.86%
$ -- $ 1.57 million
Mar 22, 2021 $ 455.96
-5.43%
$ -- $ 1.74 million
Mar 21, 2021 $ 482.19
-1.19%
$ -- $ 1.51 million
Mar 20, 2021 $ 493.4
+1.27%
$ -- $ 1.85 million
Mar 19, 2021 $ 487.31
+0.59%
$ -- $ 1.59 million
Mar 18, 2021 $ 484.42
-1.58%
$ -- $ 1.73 million
Mar 17, 2021 $ 492.09
+3.49%
$ -- $ 1.6 million
Mar 16, 2021 $ 475.18
+1.51%
$ -- $ 1.56 million
Mar 15, 2021 $ 468.14
-5.88%
$ -- $ 1.46 million
Mar 14, 2021 $ 497.89
-2.95%
$ -- $ 1.72 million
Mar 13, 2021 $ 513.03
+6.51%
$ -- $ 1.75 million
Mar 12, 2021 $ 481.74
-0.28%
$ -- $ 1.74 million
Mar 11, 2021 $ 483.16
+3.23%
$ -- $ 1.54 million
Mar 10, 2021 $ 468.31
+2.02%
$ -- $ 1.4 million
Mar 9, 2021 $ 458.86
+4.43%
$ -- $ 1.67 million
Mar 8, 2021 $ 439.35
+2.22%
$ -- $ 1.56 million
Mar 7, 2021 $ 429.86
+4.98%
$ -- $ 1.53 million
Mar 6, 2021 $ 409.54
-0.24%
$ -- $ 1.38 million
Mar 5, 2021 $ 410.51
+0.65%
$ -- $ 1.45 million
Mar 4, 2021 $ 407.87
-3.84%
$ -- $ 1.23 million
Mar 3, 2021 $ 424.4
+4.59%
$ -- $ 1.49 million
Mar 2, 2021 $ 405.76
-2.57%
$ -- $ 1.26 million
Mar 1, 2021 $ 416.61
+10.23%
$ -- $ 1.4 million
Feb 28, 2021 $ 377.86
-2.60%
$ -- $ 1.11 million
Feb 27, 2021 $ 388.24
-0.26%
$ -- $ 1.25 million
Feb 26, 2021 $ 389
-2.07%
$ -- $ 1.11 million
Feb 25, 2021 $ 398.19
-4.47%
$ -- $ 1.2 million
Feb 24, 2021 $ 416.59
+1.96%
$ -- $ 1.33 million
Feb 23, 2021 $ 407.83
-10.38%
$ -- $ 1.35 million
Feb 22, 2021 $ 454.9
-5.85%
$ -- $ 1.45 million
Feb 21, 2021 $ 483.07
+2.55%
$ -- $ 1.5 million
Feb 20, 2021 $ 471.13
+1.02%
$ -- $ 1.37 million
Feb 19, 2021 $ 466
+7.73%
$ -- $ 1.4 million
Feb 18, 2021 $ 432.66
-1.32%
$ -- $ 1.55 million
Feb 17, 2021 $ 438.56
+6.15%
$ -- $ 1.48 million
Feb 16, 2021 $ 413.33
+2.97%
$ -- $ 1.27 million
Feb 15, 2021 $ 401.55
-1.69%
$ -- $ 1.29 million
Feb 14, 2021 $ 408.56
+3.32%
$ -- $ 1.4 million
Feb 13, 2021 $ 395.36
-0.56%
$ -- $ 1.2 million
Feb 12, 2021 $ 397.32
-0.93%
$ -- $ 1.33 million
Feb 11, 2021 $ 401.07
+6.44%
$ -- $ 1.23 million
Feb 10, 2021 $ 376.87
-3.02%
$ -- $ 1.27 million
Feb 9, 2021 $ 388.61
+0.52%
$ -- $ 1.35 million
Feb 8, 2021 $ 386.24
+18.17%
$ -- $ 1.14 million
Feb 7, 2021 $ 326.89
-0.67%
$ -- $ 1.1 million
Feb 6, 2021 $ 328.89
+3.33%
$ -- $ 1.12 million
Feb 5, 2021 $ 318.16
+2.85%
$ -- $ 1.08 million