Vectorium Flash Historical Data

VECT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $461.17
+6.20%
$-- $1.56 million
Mar 25, 2021 $434.19
-2.14%
$-- $1.3 million
Mar 24, 2021 $443.8
-3.46%
$-- $1.29 million
Mar 23, 2021 $459.7
+0.86%
$-- $1.57 million
Mar 22, 2021 $455.96
-5.43%
$-- $1.74 million
Mar 21, 2021 $482.19
-1.19%
$-- $1.51 million
Mar 20, 2021 $493.4
+1.27%
$-- $1.85 million
Mar 19, 2021 $487.31
+0.59%
$-- $1.59 million
Mar 18, 2021 $484.42
-1.58%
$-- $1.73 million
Mar 17, 2021 $492.09
+3.49%
$-- $1.6 million
Mar 16, 2021 $475.18
+1.51%
$-- $1.56 million
Mar 15, 2021 $468.14
-5.88%
$-- $1.46 million
Mar 14, 2021 $497.89
-2.95%
$-- $1.72 million
Mar 13, 2021 $513.03
+6.51%
$-- $1.75 million
Mar 12, 2021 $481.74
-0.28%
$-- $1.74 million
Mar 11, 2021 $483.16
+3.23%
$-- $1.54 million
Mar 10, 2021 $468.31
+2.02%
$-- $1.4 million
Mar 9, 2021 $458.86
+4.43%
$-- $1.67 million
Mar 8, 2021 $439.35
+2.22%
$-- $1.56 million
Mar 7, 2021 $429.86
+4.98%
$-- $1.53 million
Mar 6, 2021 $409.54
-0.24%
$-- $1.38 million
Mar 5, 2021 $410.51
+0.65%
$-- $1.45 million
Mar 4, 2021 $407.87
-3.84%
$-- $1.23 million
Mar 3, 2021 $424.4
+4.59%
$-- $1.49 million
Mar 2, 2021 $405.76
-2.57%
$-- $1.26 million
Mar 1, 2021 $416.61
+10.23%
$-- $1.4 million
Feb 28, 2021 $377.86
-2.60%
$-- $1.11 million
Feb 27, 2021 $388.24
-0.26%
$-- $1.25 million
Feb 26, 2021 $389
-2.07%
$-- $1.11 million
Feb 25, 2021 $398.19
-4.47%
$-- $1.2 million
Feb 24, 2021 $416.59
+1.96%
$-- $1.33 million
Feb 23, 2021 $407.83
-10.38%
$-- $1.35 million
Feb 22, 2021 $454.9
-5.85%
$-- $1.45 million
Feb 21, 2021 $483.07
+2.55%
$-- $1.5 million
Feb 20, 2021 $471.13
+1.02%
$-- $1.37 million
Feb 19, 2021 $466
+7.73%
$-- $1.4 million
Feb 18, 2021 $432.66
-1.32%
$-- $1.55 million
Feb 17, 2021 $438.56
+6.15%
$-- $1.48 million
Feb 16, 2021 $413.33
+2.97%
$-- $1.27 million
Feb 15, 2021 $401.55
-1.69%
$-- $1.29 million
Feb 14, 2021 $408.56
+3.32%
$-- $1.4 million
Feb 13, 2021 $395.36
-0.56%
$-- $1.2 million
Feb 12, 2021 $397.32
-0.93%
$-- $1.33 million
Feb 11, 2021 $401.07
+6.44%
$-- $1.23 million
Feb 10, 2021 $376.87
-3.02%
$-- $1.27 million
Feb 9, 2021 $388.61
+0.52%
$-- $1.35 million
Feb 8, 2021 $386.24
+18.17%
$-- $1.14 million
Feb 7, 2021 $326.89
-0.67%
$-- $1.1 million
Feb 6, 2021 $328.89
+3.33%
$-- $1.12 million
Feb 5, 2021 $318.16
+2.85%
$-- $1.08 million