Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
May 2022 $11.47
-0.93%
$339,961 $231
Apr 2022 $11.9
-14.04%
$353,871 $994
Mar 2022 $11.61
-1.29%
$345,118 $305
Feb 2022 $11.76
-2.32%
$349,632 $288
Jan 2022 $11.38
-10.10%
$338,391 $310
Dec 2021 $14.28
-16.37%
$424,613 $1,446
Nov 2021 $17.28
-13.03%
$513,897 $1,397
Oct 2021 $18.22
+12.28%
$541,715 $2,590
Sep 2021 $14.16
-1.09%
$422,235 $761
Aug 2021 $11.91
-4.73%
$355,015 $1,501
Jul 2021 $10.54
+2.73%
$314,135 $1,016
Jun 2021 $10.85
-1.53%
$323,383 $454
May 2021 $17.65
+1.72%
$526,383 $369
Apr 2021 $16.88
-1.98%
$503,282 $752
Mar 2021 $15.66
+7.06%
$469,542 $1,595
Feb 2021 $14.32
+0.50%
$429,358 $459
Jan 2021 $10.11
+6.91%
$303,225 $1,783
Dec 2020 $8.65
+51.22%
$260,576 $1,503
Nov 2020 $5.03
+9.15%
$152,869 $1,218
Oct 2020 $3.93
+18.27%
$119,312 $1,609
Sep 2020 $3.25
+2.62%
$98,759 $288
Aug 2020 $3.75
+7.68%
$114,171 $68
Jul 2020 $3.32
+18.78%
$100,921 $969
Jun 2020 $2.83
-3.89%
$86,100 $664
May 2020 $2.82
+0.98%
$88,603 $10,296
Apr 2020 $2.26
+5.96%
$85,840 $3,205
Mar 2020 $1.85
-24.01%
$71,387 $6,403
Feb 2020 $2.67
+22.56%
$107,687 $62,271
Jan 2020 $2.18
+38.74%
$-- $99,807
Download