Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
May 2022 $ 11.47
-0.93%
$ 339,961 $ 231
Apr 2022 $ 11.9
-14.04%
$ 353,871 $ 994
Mar 2022 $ 11.61
-1.29%
$ 345,118 $ 305
Feb 2022 $ 11.76
-2.32%
$ 349,632 $ 288
Jan 2022 $ 11.38
-10.10%
$ 338,391 $ 310
Dec 2021 $ 14.28
-16.37%
$ 424,613 $ 1,446
Nov 2021 $ 17.28
-13.03%
$ 513,897 $ 1,397
Oct 2021 $ 18.22
+12.28%
$ 541,715 $ 2,590
Sep 2021 $ 14.16
-1.09%
$ 422,235 $ 761
Aug 2021 $ 11.91
-4.73%
$ 355,015 $ 1,501
Jul 2021 $ 10.54
+2.73%
$ 314,135 $ 1,016
Jun 2021 $ 10.85
-1.53%
$ 323,383 $ 454
May 2021 $ 17.65
+1.72%
$ 526,383 $ 369
Apr 2021 $ 16.88
-1.98%
$ 503,282 $ 752
Mar 2021 $ 15.66
+7.06%
$ 469,542 $ 1,595
Feb 2021 $ 14.32
+0.50%
$ 429,358 $ 459
Jan 2021 $ 10.11
+6.91%
$ 303,225 $ 1,783
Dec 2020 $ 8.65
+51.22%
$ 260,576 $ 1,503
Nov 2020 $ 5.03
+9.15%
$ 152,869 $ 1,218
Oct 2020 $ 3.93
+18.27%
$ 119,312 $ 1,609
Sep 2020 $ 3.25
+2.62%
$ 98,759 $ 288
Aug 2020 $ 3.75
+7.68%
$ 114,171 $ 68
Jul 2020 $ 3.32
+18.78%
$ 100,921 $ 969
Jun 2020 $ 2.83
-3.89%
$ 86,100 $ 664
May 2020 $ 2.82
+0.98%
$ 88,603 $ 10,296
Apr 2020 $ 2.26
+5.96%
$ 85,840 $ 3,205
Mar 2020 $ 1.85
-24.01%
$ 71,387 $ 6,403
Feb 2020 $ 2.67
+22.56%
$ 107,687 $ 62,271
Jan 2020 $ 2.18
+38.74%
$ -- $ 99,807
Download