Trendline50 Historical Data

TREND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $2.18
+3.84%
$-- $25,862
Jan 30, 2020 $2.08
+0.05%
$-- $5,059
Jan 29, 2020 $2.08
-0.89%
$-- $5,058
Jan 28, 2020 $2.1
+0.20%
$-- $10,209
Jan 26, 2020 $1.91
+2.36%
$-- $2,561
Jan 25, 2020 $1.87
+4.32%
$-- $8,504
Jan 22, 2020 $1.88
+0.45%
$-- $4,772
Jan 21, 2020 $1.88
+0.90%
$-- $4,751
Jan 17, 2020 $1.84
+2.55%
$-- $4,883
Jan 16, 2020 $1.79
-0.26%
$-- $4,760
Jan 15, 2020 $1.8
-0.24%
$-- $4,786
Jan 14, 2020 $1.8
+2.77%
$-- $9,698
Jan 11, 2020 $1.59
+0.43%
$-- $4,461
Jan 10, 2020 $1.58
+0.98%
$-- $4,442
Download