Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 11.47
-0.50%
$ 341,023 $ 115
May 2, 2022 $ 11.59
+0.13%
$ 344,687 $ 116
Apr 24, 2022 $ 11.9
+0.28%
$ 353,871 $ 320
Apr 15, 2022 $ 12
-0.16%
$ 356,629 $ 264
Apr 14, 2022 $ 11.99
-2.76%
$ 356,518 $ 264
Apr 4, 2022 $ 13.91
+0.48%
$ 413,637 $ 146
Mar 8, 2022 $ 11.61
+1.67%
$ 345,118 $ 86
Mar 7, 2022 $ 11.4
-2.52%
$ 339,038 $ 84
Mar 6, 2022 $ 11.55
-2.26%
$ 343,396 $ 67
Mar 5, 2022 $ 11.82
+0.53%
$ 351,466 $ 68
Feb 26, 2022 $ 11.76
-0.06%
$ 349,632 $ 100
Feb 25, 2022 $ 11.77
+0.85%
$ 349,817 $ 100
Feb 19, 2022 $ 12.02
+0.15%
$ 357,401 $ 44
Feb 18, 2022 $ 12.01
-0.26%
$ 357,002 $ 44
Jan 30, 2022 $ 11.38
-0.59%
$ 338,391 $ 62
Jan 29, 2022 $ 11.44
+1.45%
$ 340,110 $ 62
Jan 11, 2022 $ 12.68
+0.78%
$ 377,027 $ 41
Jan 10, 2022 $ 12.58
-0.67%
$ 373,874 $ 145
Dec 29, 2021 $ 14.28
-0.16%
$ 424,613 $ 222
Dec 28, 2021 $ 14.32
+0.37%
$ 425,897 $ 222
Dec 14, 2021 $ 14.48
+3.24%
$ 430,510 $ 74
Dec 13, 2021 $ 14.03
+0.06%
$ 417,242 $ 72
Dec 2, 2021 $ 17.11
-0.23%
$ 508,736 $ 428
Dec 1, 2021 $ 17.14
+0.38%
$ 509,660 $ 429
Nov 23, 2021 $ 17.28
+2.27%
$ 513,897 $ 432
Nov 22, 2021 $ 16.92
-1.80%
$ 503,098 $ 640
Nov 9, 2021 $ 20.43
+0.80%
$ 607,357 $ 163
Nov 8, 2021 $ 20.25
+1.91%
$ 602,154 $ 162
Oct 28, 2021 $ 18.22
+3.67%
$ 541,715 $ 304
Oct 27, 2021 $ 17.61
-0.27%
$ 523,566 $ 293
Oct 16, 2021 $ 18.48
-0.07%
$ 550,116 $ 593
Oct 15, 2021 $ 18.45
+4.10%
$ 549,219 $ 592
Oct 8, 2021 $ 16.42
+1.76%
$ 489,521 $ 407
Oct 7, 2021 $ 16.13
-0.58%
$ 481,026 $ 400
Sep 18, 2021 $ 14.16
-0.19%
$ 422,235 $ 380
Sep 17, 2021 $ 14.17
-1.03%
$ 422,505 $ 381
Aug 2, 2021 $ 11.91
-0.85%
$ 355,015 $ 740
Aug 1, 2021 $ 12.01
-3.89%
$ 358,165 $ 762
Jul 7, 2021 $ 10.54
+1.56%
$ 314,135 $ 513
Jul 6, 2021 $ 10.36
+1.06%
$ 309,033 $ 503
Jun 5, 2021 $ 10.85
-1.94%
$ 323,383 $ 217
Jun 4, 2021 $ 11.07
+0.54%
$ 330,187 $ 237
May 8, 2021 $ 17.65
+1.80%
$ 526,383 $ 186
May 7, 2021 $ 17.34
-0.08%
$ 517,093 $ 183
Apr 18, 2021 $ 16.88
-7.79%
$ 503,441 $ 159
Apr 17, 2021 $ 18.31
-0.95%
$ 548,892 $ 172
Apr 5, 2021 $ 17.43
-0.86%
$ 522,574 $ 209
Apr 4, 2021 $ 17.58
+2.10%
$ 527,088 $ 211
Mar 26, 2021 $ 15.66
+0.64%
$ 469,542 $ 261
Mar 25, 2021 $ 15.57
-0.91%
$ 466,656 $ 259
Download