Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $11.47
-0.50%
$341,023 $115
May 2, 2022 $11.59
+0.13%
$344,687 $116
Apr 24, 2022 $11.9
+0.28%
$353,871 $320
Apr 15, 2022 $12
-0.16%
$356,629 $264
Apr 14, 2022 $11.99
-2.76%
$356,518 $264
Apr 4, 2022 $13.91
+0.48%
$413,637 $146
Mar 8, 2022 $11.61
+1.67%
$345,118 $86
Mar 7, 2022 $11.4
-2.52%
$339,038 $84
Mar 6, 2022 $11.55
-2.26%
$343,396 $67
Mar 5, 2022 $11.82
+0.53%
$351,466 $68
Feb 26, 2022 $11.76
-0.06%
$349,632 $100
Feb 25, 2022 $11.77
+0.85%
$349,817 $100
Feb 19, 2022 $12.02
+0.15%
$357,401 $44
Feb 18, 2022 $12.01
-0.26%
$357,002 $44
Jan 30, 2022 $11.38
-0.59%
$338,391 $62
Jan 29, 2022 $11.44
+1.45%
$340,110 $62
Jan 11, 2022 $12.68
+0.78%
$377,027 $41
Jan 10, 2022 $12.58
-0.67%
$373,874 $145
Dec 29, 2021 $14.28
-0.16%
$424,613 $222
Dec 28, 2021 $14.32
+0.37%
$425,897 $222
Dec 14, 2021 $14.48
+3.24%
$430,510 $74
Dec 13, 2021 $14.03
+0.06%
$417,242 $72
Dec 2, 2021 $17.11
-0.23%
$508,736 $428
Dec 1, 2021 $17.14
+0.38%
$509,660 $429
Nov 23, 2021 $17.28
+2.27%
$513,897 $432
Nov 22, 2021 $16.92
-1.80%
$503,098 $640
Nov 9, 2021 $20.43
+0.80%
$607,357 $163
Nov 8, 2021 $20.25
+1.91%
$602,154 $162
Oct 28, 2021 $18.22
+3.67%
$541,715 $304
Oct 27, 2021 $17.61
-0.27%
$523,566 $293
Oct 16, 2021 $18.48
-0.07%
$550,116 $593
Oct 15, 2021 $18.45
+4.10%
$549,219 $592
Oct 8, 2021 $16.42
+1.76%
$489,521 $407
Oct 7, 2021 $16.13
-0.58%
$481,026 $400
Sep 18, 2021 $14.16
-0.19%
$422,235 $380
Sep 17, 2021 $14.17
-1.03%
$422,505 $381
Aug 2, 2021 $11.91
-0.85%
$355,015 $740
Aug 1, 2021 $12.01
-3.89%
$358,165 $762
Jul 7, 2021 $10.54
+1.56%
$314,135 $513
Jul 6, 2021 $10.36
+1.06%
$309,033 $503
Jun 5, 2021 $10.85
-1.94%
$323,383 $217
Jun 4, 2021 $11.07
+0.54%
$330,187 $237
May 8, 2021 $17.65
+1.80%
$526,383 $186
May 7, 2021 $17.34
-0.08%
$517,093 $183
Apr 18, 2021 $16.88
-7.79%
$503,441 $159
Apr 17, 2021 $18.31
-0.95%
$548,892 $172
Apr 5, 2021 $17.43
-0.86%
$522,574 $209
Apr 4, 2021 $17.58
+2.10%
$527,088 $211
Mar 26, 2021 $15.66
+0.64%
$469,542 $261
Mar 25, 2021 $15.57
-0.91%
$466,656 $259
Download