Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
May 2 $ 11.47
-0.93%
$ 339,961 $ 231
Apr 18 $ 11.9
+0.28%
$ 353,871 $ 320
Apr 11 $ 12
-2.73%
$ 356,629 $ 528
Apr 4 $ 13.91
+0.48%
$ 413,637 $ 146
Mar 7 $ 11.61
-0.78%
$ 345,118 $ 170
Feb 28 $ 11.55
-1.78%
$ 343,396 $ 135
Feb 21 $ 11.76
+0.80%
$ 349,632 $ 201
Feb 14 $ 12.02
-0.15%
$ 357,401 $ 87
Jan 24 $ 11.38
+0.93%
$ 338,391 $ 124
Jan 10 $ 12.68
+0.16%
$ 377,027 $ 186
Dec 27 $ 14.28
+0.06%
$ 424,613 $ 444
Dec 13 $ 14.48
+3.24%
$ 430,510 $ 145
Nov 29 $ 17.11
+0.20%
$ 508,736 $ 856
Nov 22 $ 17.28
+0.30%
$ 513,897 $ 1,072
Nov 8 $ 20.43
+2.79%
$ 607,357 $ 325
Oct 25 $ 18.22
+3.18%
$ 541,715 $ 597
Oct 11 $ 18.48
+4.27%
$ 549,523 $ 1,185
Oct 4 $ 16.42
+1.18%
$ 488,673 $ 808
Sep 13 $ 14.16
-1.09%
$ 422,235 $ 761
Aug 2 $ 11.91
-0.85%
$ 355,015 $ 740
Jul 26 $ 12.01
-3.89%
$ 358,165 $ 762
Jul 5 $ 10.54
+2.73%
$ 314,135 $ 1,016
May 31 $ 10.85
-1.53%
$ 323,383 $ 454
May 3 $ 17.65
+1.72%
$ 526,383 $ 369
Apr 12 $ 16.88
-8.68%
$ 503,282 $ 331
Apr 5 $ 17.43
-0.86%
$ 522,574 $ 209
Mar 29 $ 17.58
+2.10%
$ 527,088 $ 211
Mar 22 $ 15.66
--%
$ 469,542 $ 521
Mar 8 $ 17.1
+1.59%
$ 512,543 $ 768
Mar 1 $ 15.45
+5.61%
$ 463,181 $ 307
Feb 8 $ 14.32
+0.50%
$ 429,358 $ 459
Jan 18 $ 10.11
-6.27%
$ 303,225 $ 728
Jan 11 $ 10.43
+10.28%
$ 314,419 $ 1,055
Dec 28 $ 8.65
+2.45%
$ 260,576 $ 576
Dec 14 $ 6.82
+0.40%
$ 205,490 $ 519
Dec 7 $ 5.48
-4.14%
$ 165,185 $ 408
Nov 23 $ 5.03
-3.19%
$ 152,869 $ 356
Nov 16 $ 5.38
+5.88%
$ 163,320 $ 376
Nov 2 $ 4.8
+4.16%
$ 145,871 $ 487
Oct 19 $ 3.93
+1.06%
$ 119,312 $ 703
Oct 12 $ 3.41
-0.55%
$ 103,700 $ 873
Oct 5 $ 3.33
+0.30%
$ 101,177 $ 33
Sep 21 $ 3.25
+1.79%
$ 98,905 $ 32
Sep 14 $ 3.38
+0.78%
$ 102,895 $ 67
Sep 7 $ 3.15
-0.49%
$ 95,912 $ 189
Aug 17 $ 3.75
+3.36%
$ 114,171 $ 8
Aug 10 $ 3.63
+4.17%
$ 110,442 $ 60
Jul 27 $ 3.32
+10.52%
$ 100,921 $ 232
Jul 20 $ 3
+0.07%
$ 91,303 $ 210
Jul 13 $ 2.81
-0.28%
$ 85,467 $ 84
Download