Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
May 2 $11.47
-0.93%
$339,961 $231
Apr 18 $11.9
+0.28%
$353,871 $320
Apr 11 $12
-2.73%
$356,629 $528
Apr 4 $13.91
+0.48%
$413,637 $146
Mar 7 $11.61
-0.78%
$345,118 $170
Feb 28 $11.55
-1.78%
$343,396 $135
Feb 21 $11.76
+0.80%
$349,632 $201
Feb 14 $12.02
-0.15%
$357,401 $87
Jan 24 $11.38
+0.93%
$338,391 $124
Jan 10 $12.68
+0.16%
$377,027 $186
Dec 27 $14.28
+0.06%
$424,613 $444
Dec 13 $14.48
+3.24%
$430,510 $145
Nov 29 $17.11
+0.20%
$508,736 $856
Nov 22 $17.28
+0.30%
$513,897 $1,072
Nov 8 $20.43
+2.79%
$607,357 $325
Oct 25 $18.22
+3.18%
$541,715 $597
Oct 11 $18.48
+4.27%
$549,523 $1,185
Oct 4 $16.42
+1.18%
$488,673 $808
Sep 13 $14.16
-1.09%
$422,235 $761
Aug 2 $11.91
-0.85%
$355,015 $740
Jul 26 $12.01
-3.89%
$358,165 $762
Jul 5 $10.54
+2.73%
$314,135 $1,016
May 31 $10.85
-1.53%
$323,383 $454
May 3 $17.65
+1.72%
$526,383 $369
Apr 12 $16.88
-8.68%
$503,282 $331
Apr 5 $17.43
-0.86%
$522,574 $209
Mar 29 $17.58
+2.10%
$527,088 $211
Mar 22 $15.66
--%
$469,542 $521
Mar 8 $17.1
+1.59%
$512,543 $768
Mar 1 $15.45
+5.61%
$463,181 $307
Feb 8 $14.32
+0.50%
$429,358 $459
Jan 18 $10.11
-6.27%
$303,225 $728
Jan 11 $10.43
+10.28%
$314,419 $1,055
Dec 28 $8.65
+2.45%
$260,576 $576
Dec 14 $6.82
+0.40%
$205,490 $519
Dec 7 $5.48
-4.14%
$165,185 $408
Nov 23 $5.03
-3.19%
$152,869 $356
Nov 16 $5.38
+5.88%
$163,320 $376
Nov 2 $4.8
+4.16%
$145,871 $487
Oct 19 $3.93
+1.06%
$119,312 $703
Oct 12 $3.41
-0.55%
$103,700 $873
Oct 5 $3.33
+0.30%
$101,177 $33
Sep 21 $3.25
+1.79%
$98,905 $32
Sep 14 $3.38
+0.78%
$102,895 $67
Sep 7 $3.15
-0.49%
$95,912 $189
Aug 17 $3.75
+3.36%
$114,171 $8
Aug 10 $3.63
+4.17%
$110,442 $60
Jul 27 $3.32
+10.52%
$100,921 $232
Jul 20 $3
+0.07%
$91,303 $210
Jul 13 $2.81
-0.28%
$85,467 $84
Download