Coinranking
UnCoin Historical Data
UNC
Page 23
| Date | | |
|---|---|---|
| Aug 14, 2016 | $ 0.0421 | +0.00% |
| Aug 13, 2016 | $ 0.0433 | +0.00% |
| Aug 12, 2016 | $ 0.0434 | +0.00% |
| Aug 11, 2016 | $ 0.0464 | +0.00% |
| Aug 10, 2016 | $ 0.055 | +0.00% |
| Aug 9, 2016 | $ 0.0545 | +0.00% |
| Aug 8, 2016 | $ 0.0549 | +0.00% |
| Aug 7, 2016 | $ 0.055 | +0.00% |
| Aug 6, 2016 | $ 0.0546 | +0.00% |
| Aug 5, 2016 | $ 0.0224 | +0.00% |
| Aug 4, 2016 | $ 0.0225 | +0.00% |
| Aug 3, 2016 | $ 0.0221 | +0.00% |
| Aug 2, 2016 | $ 0.0234 | +0.00% |
| Aug 1, 2016 | $ 0.0277 | +0.00% |
| Jul 31, 2016 | $ 0.0284 | +0.00% |
| Jul 30, 2016 | $ 0.0299 | +0.00% |
| Jul 29, 2016 | $ 0.0655 | +0.00% |
| Jul 28, 2016 | $ 0.0926 | +0.00% |
| Jul 27, 2016 | $ 0.0942 | +0.00% |
| Jul 26, 2016 | $ 0.072 | +0.00% |
| Jul 25, 2016 | $ 0.0969 | +0.00% |
| Jul 24, 2016 | $ 0.185 | +0.00% |
| Jul 23, 2016 | $ 0.131 | +0.00% |
| Jul 22, 2016 | $ 0.13 | +0.00% |
| Jul 21, 2016 | $ 0.133 | +0.00% |
| Jul 20, 2016 | $ 0.128 | +0.00% |
| Jul 19, 2016 | $ 0.129 | +0.00% |
| Jul 18, 2016 | $ 0.146 | +0.00% |
| Jul 17, 2016 | $ 0.147 | +0.00% |
| Jul 16, 2016 | $ 0.181 | +0.00% |
| Jul 15, 2016 | $ 0.182 | +0.00% |
| Jul 14, 2016 | $ 0.185 | +0.00% |
| Jul 13, 2016 | $ 0.197 | +0.00% |
| Jul 12, 2016 | $ 0.217 | +0.00% |
| Jul 11, 2016 | $ 0.205 | +0.00% |
| Jul 10, 2016 | $ 0.206 | +0.00% |
| Jul 9, 2016 | $ 0.19 | +0.00% |
| Jul 8, 2016 | $ 0.188 | +0.00% |
| Jul 7, 2016 | $ 0.181 | +0.00% |
| Jul 6, 2016 | $ 0.147 | +0.00% |
| Jul 5, 2016 | $ 0.131 | +0.00% |
| Jul 4, 2016 | $ 0.0885 | +0.00% |
| Jul 3, 2016 | $ 0.0961 | +0.00% |
| Jul 2, 2016 | $ 0.096 | +0.00% |
| Jul 1, 2016 | $ 0.0993 | +0.00% |
| Jun 30, 2016 | $ 0.0901 | +0.00% |
| Jun 29, 2016 | $ 0.0764 | +0.00% |
| Jun 28, 2016 | $ 0.0809 | +0.00% |
| Jun 27, 2016 | $ 0.0815 | +0.00% |
| Jun 26, 2016 | $ 0.0649 | +0.00% |