Coinranking
UnCoin Historical Data
UNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2019 | $0.0₆217 | +7.39% | ||
| May 18, 2019 | $0.0₆202 | +1.20% | ||
| May 17, 2019 | $0.0₆328 | -10.88% | ||
| May 16, 2019 | $0.0₆368 | -91.28% | ||
| May 15, 2019 | $0.0₅423 | +285.93% | ||
| May 14, 2019 | $0.0₅109 | +23.90% | ||
| May 11, 2019 | $0.0₅158 | +0.68% | ||
| May 10, 2019 | $0.0₅157 | +34.00% | ||
| May 9, 2019 | $0.0₅117 | -68.97% | ||
| May 8, 2019 | $0.0₅179 | +2.06% | ||
| May 7, 2019 | $0.0₅175 | -3.77% | ||
| May 6, 2019 | $0.0₅153 | -2.79% | ||
| May 5, 2019 | $0.0₅157 | +0.92% | ||
| May 4, 2019 | $0.0₅362 | -3.34% | ||
| May 3, 2019 | $0.0₅374 | +56.95% | ||
| May 2, 2019 | $0.0₅238 | -36.60% | ||
| May 1, 2019 | $0.0₅375 | -31.38% | ||
| Apr 30, 2019 | $0.0₅55 | -42.21% | ||
| Apr 29, 2019 | $0.0₅95 | +53.48% | ||
| Apr 28, 2019 | $0.0₅617 | -73.88% | ||
| Apr 27, 2019 | $0.0000235 | +25.93% | ||
| Apr 26, 2019 | $0.0000188 | +231.38% | ||
| Apr 25, 2019 | $0.0₅568 | -0.11% | ||
| Apr 24, 2019 | $0.0000294 | +0.26% | ||
| Apr 23, 2019 | $0.0000293 | +17.46% | ||
| Apr 12, 2019 | $0.0000507 | +0.45% | ||
| Apr 11, 2019 | $0.0000504 | -2.65% | ||
| Apr 8, 2019 | $0.0000525 | +1.00% | ||
| Apr 7, 2019 | $0.000052 | +1.13% | ||
| Apr 6, 2019 | $0.0000505 | +0.49% | ||
| Apr 5, 2019 | $0.0000502 | +2.24% | ||
| Apr 4, 2019 | $0.0000491 | -1.92% | ||
| Apr 3, 2019 | $0.0000512 | +5.80% | ||
| Apr 2, 2019 | $0.0000483 | +15.74% | ||
| Apr 1, 2019 | $0.0000418 | +0.07% | ||
| Nov 15, 2018 | $0.0000634 | +0.00% | ||
| Nov 14, 2018 | $0.0000636 | +0.00% | ||
| Nov 13, 2018 | $0.0000639 | +0.00% | ||
| Oct 26, 2018 | $0.0000648 | +0.00% | ||
| Oct 25, 2018 | $0.0000649 | +0.00% | ||
| Oct 15, 2018 | $0.0000627 | +0.00% | ||
| Oct 14, 2018 | $0.0000626 | +0.00% | ||
| Oct 9, 2018 | $0.000066 | +0.00% | ||
| Oct 8, 2018 | $0.0000657 | +0.00% | ||
| Oct 6, 2018 | $0.0000658 | +0.00% | ||
| Oct 5, 2018 | $0.0000655 | +0.00% | ||
| Oct 4, 2018 | $0.0000647 | +0.00% | ||
| Oct 1, 2018 | $0.0000661 | +0.00% | ||
| Sep 30, 2018 | $0.0000659 | +0.00% | ||
| Sep 23, 2018 | $0.0000676 | +0.00% | ||