UnCoin Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₆217
+7.39%
$ 31,275 $ 0.01
May 18, 2019 $ 0.0₆202
+1.20%
$ 29,122 $ 0.01
May 17, 2019 $ 0.0₆328
-10.88%
$ 47,294 $ 1
May 16, 2019 $ 0.0₆368
-91.28%
$ 53,060 $ 1
May 15, 2019 $ 0.0₅423
+285.93%
$ 608,643 $ 132
May 14, 2019 $ 0.0₅109
+23.90%
$ 157,671 $ 11
May 11, 2019 $ 0.0₅158
+0.68%
$ 227,738 $ 2
May 10, 2019 $ 0.0₅157
+34.00%
$ 226,198 $ 2
May 9, 2019 $ 0.0₅117
-68.97%
$ 168,812 $ 5
May 8, 2019 $ 0.0₅179
+2.06%
$ 257,589 $ 10
May 7, 2019 $ 0.0₅175
-3.77%
$ 252,544 $ 10
May 6, 2019 $ 0.0₅153
-2.79%
$ 219,987 $ 2
May 5, 2019 $ 0.0₅157
+0.92%
$ 225,732 $ 6
May 4, 2019 $ 0.0₅362
-3.34%
$ 521,184 $ 10
May 3, 2019 $ 0.0₅374
+56.95%
$ 538,217 $ 10
May 2, 2019 $ 0.0₅238
-36.60%
$ 343,147 $ 9
May 1, 2019 $ 0.0₅375
-31.38%
$ 540,664 $ 5
Apr 30, 2019 $ 0.0₅55
-42.21%
$ 791,812 $ 11
Apr 29, 2019 $ 0.0₅95
+53.48%
$ 1.37 million $ 5
Apr 28, 2019 $ 0.0₅617
-73.88%
$ 888,925 $ 13
Apr 27, 2019 $ 0.0000235
+25.93%
$ 3.39 million $ 23
Apr 26, 2019 $ 0.0000188
+231.38%
$ 2.7 million $ 2,270
Apr 25, 2019 $ 0.0₅568
-0.11%
$ 817,816 $ 1
Apr 24, 2019 $ 0.0000294
+0.26%
$ 4.23 million $ 1
Apr 23, 2019 $ 0.0000293
+17.46%
$ 4.22 million $ 2
Apr 12, 2019 $ 0.0000507
+0.45%
$ 7.3 million $ 10
Apr 11, 2019 $ 0.0000504
-2.65%
$ 7.26 million $ 10
Apr 8, 2019 $ 0.0000525
+1.00%
$ 7.56 million $ 2
Apr 7, 2019 $ 0.000052
+1.13%
$ 7.48 million $ 2
Apr 6, 2019 $ 0.0000505
+0.49%
$ 7.27 million $ 1
Apr 5, 2019 $ 0.0000502
+2.24%
$ 7.23 million $ 1
Apr 4, 2019 $ 0.0000491
-1.92%
$ 7.07 million $ 11
Apr 3, 2019 $ 0.0000512
+5.80%
$ 7.37 million $ 58
Apr 2, 2019 $ 0.0000483
+15.74%
$ 6.96 million $ 54
Apr 1, 2019 $ 0.0000418
+0.07%
$ 6.01 million $ 5
Nov 15, 2018 $ 0.0000634
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000636
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000639
+0.00%
$ -- $ 6,402
Oct 26, 2018 $ 0.0000648
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000649
+0.00%
$ -- $ 6,497
Oct 15, 2018 $ 0.0000627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000626
+0.00%
$ -- $ 6,260
Oct 9, 2018 $ 0.000066
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000657
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.0000658
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000655
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Oct 1, 2018 $ 0.0000661
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000659
+0.00%
$ -- $ 6,567
Sep 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,714