Super Game Chain Historical Data

SGCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.000262
+0.00%
$-- $6,320
Sep 18, 2018 $0.000263
+0.00%
$-- $6,429
Sep 16, 2018 $0.00039
+0.00%
$-- $6,526
Sep 15, 2018 $0.000412
+0.00%
$-- $6,516
Sep 14, 2018 $0.000404
+0.00%
$-- $6,456
Sep 13, 2018 $0.000337
+0.00%
$-- $6,308
Sep 12, 2018 $0.000252
+0.00%
$-- $6,327
Sep 11, 2018 $0.000356
+0.00%
$-- $6,325
Sep 10, 2018 $0.000367
+0.00%
$-- $6,329
Sep 9, 2018 $0.00039
+0.00%
$-- $6,429
Sep 8, 2018 $0.000396
+0.00%
$-- $6,492
Sep 7, 2018 $0.000451
+0.00%
$-- $6,475
Sep 6, 2018 $0.000543
+0.00%
$-- $7,157
Sep 5, 2018 $0.000577
+0.00%
$-- $7,327
Sep 2, 2018 $0.000502
+0.00%
$-- $7,107
Sep 1, 2018 $0.00051
+0.00%
$-- $6,989
Aug 31, 2018 $0.000427
+0.00%
$-- $6,947
Aug 30, 2018 $0.000537
+0.00%
$-- $7,063
Aug 29, 2018 $0.000448
+0.00%
$-- $6,990
Aug 28, 2018 $0.000333
+0.00%
$-- $6,734
Aug 27, 2018 $0.000479
+0.00%
$-- $6,696
Aug 26, 2018 $0.000463
+0.00%
$-- $6,733
Aug 25, 2018 $0.000416
+0.00%
$-- $6,566
Aug 24, 2018 $0.000546
+0.00%
$-- $6,451
Aug 23, 2018 $0.000509
+0.00%
$-- $6,593
Aug 22, 2018 $0.000583
+0.00%
$-- $6,418
Aug 21, 2018 $0.000599
+0.00%
$-- $6,475
Aug 20, 2018 $0.000562
+0.00%
$-- $6,423
Aug 19, 2018 $0.000413
+0.00%
$-- $6,482
Aug 18, 2018 $0.00046
+0.00%
$-- $6,470
Aug 17, 2018 $0.00039
+0.00%
$-- $6,376
Aug 16, 2018 $0.000502
+0.00%
$-- $6,372
Aug 15, 2018 $0.000635
+0.00%
$-- $6,093
Aug 14, 2018 $0.000629
+0.00%
$-- $6,363
Aug 13, 2018 $0.00061
+0.00%
$-- $6,339
Aug 12, 2018 $0.00061
+0.00%
$-- $6,230
Aug 11, 2018 $0.000703
+0.00%
$-- $6,446
Aug 10, 2018 $0.000717
+0.00%
$-- $6,424
Aug 9, 2018 $0.000733
+0.00%
$-- $6,496
Aug 8, 2018 $0.00081
+0.00%
$-- $7,023
Aug 7, 2018 $0.000801
+0.00%
$-- $7,019
Aug 6, 2018 $0.000888
+0.00%
$-- $7,028
Aug 5, 2018 $0.000896
+0.00%
$-- $7,279
Aug 4, 2018 $0.00089
+0.00%
$-- $7,454
Aug 3, 2018 $0.000936
+0.00%
$-- $7,615
Aug 2, 2018 $0.001
+0.00%
$-- $7,600
Aug 1, 2018 $0.00109
+0.00%
$-- $7,943
Jul 31, 2018 $0.00141
+0.00%
$-- $8,142
Jul 30, 2018 $0.00147
+0.00%
$-- $8,202
Jul 29, 2018 $0.00145
+0.00%
$-- $8,183