Super Game Chain Historical Data

SGCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.00145
+0.00%
$-- $8,018
Jul 27, 2018 $0.00165
+0.00%
$-- $8,202
Jul 26, 2018 $0.00169
+0.00%
$-- $8,232
Jul 25, 2018 $0.00181
+0.00%
$-- $8,045
Jul 24, 2018 $0.00189
+0.00%
$-- $7,671
Jul 23, 2018 $0.00181
+0.00%
$-- $7,454
Jul 22, 2018 $0.00188
+0.00%
$-- $7,355
Jul 21, 2018 $0.00174
+0.00%
$-- $7,431
Jul 20, 2018 $0.00186
+0.00%
$-- $7,386
Jul 19, 2018 $0.00205
+0.00%
$-- $7,400
Jul 18, 2018 $0.00194
+0.00%
$-- $6,887
Jul 17, 2018 $0.0019
+0.00%
$-- $6,540
Jul 16, 2018 $0.00189
+0.00%
$-- $6,334
Jul 15, 2018 $0.00168
+0.00%
$-- $6,257
Jul 14, 2018 $0.00179
+0.00%
$-- $6,259
Jul 13, 2018 $0.00196
+0.00%
$-- $6,248
Jul 12, 2018 $0.00199
+0.00%
$-- $6,395
Jul 11, 2018 $0.00193
+0.00%
$-- $6,527
Jul 10, 2018 $0.00199
+0.00%
$-- $6,779
Jul 9, 2018 $0.0024
+0.00%
$-- $6,825
Jul 8, 2018 $0.00248
+0.00%
$-- $6,632
Jul 7, 2018 $0.00246
+0.00%
$-- $6,623
Jul 6, 2018 $0.0023
+0.00%
$-- $6,650
Jul 5, 2018 $0.00202
+0.00%
$-- $6,589
Jul 4, 2018 $0.00221
+0.00%
$-- $6,614
Jul 3, 2018 $0.00187
+0.00%
$-- $6,463
Jul 2, 2018 $0.00181
+0.00%
$-- $6,366
Jul 1, 2018 $0.00196
+0.00%
$-- $6,381
Jun 30, 2018 $0.00162
+0.00%
$-- $5,913
Jun 29, 2018 $0.00159
+0.00%
$-- $6,097
Jun 28, 2018 $0.00174
+0.00%
$-- $6,114
Jun 27, 2018 $0.00187
+0.00%
$-- $6,211
Jun 26, 2018 $0.00189
+0.00%
$-- $6,213
Jun 25, 2018 $0.00188
+0.00%
$-- $6,037
Jun 24, 2018 $0.00203
+0.00%
$-- $6,136
Jun 23, 2018 $0.00217
+0.00%
$-- $6,394
Jun 22, 2018 $0.00236
+0.00%
$-- $6,752
Jun 21, 2018 $0.00233
+0.00%
$-- $6,710
Jun 20, 2018 $0.00231
+0.00%
$-- $6,746
Jun 19, 2018 $0.00221
+0.00%
$-- $6,550
Jun 18, 2018 $0.00221
+0.00%
$-- $6,552
Jun 17, 2018 $0.00217
+0.00%
$-- $6,506
Jun 16, 2018 $0.0022
+0.00%
$-- $6,584
Jun 15, 2018 $0.0021
+0.00%
$-- $6,525
Jun 14, 2018 $0.00206
+0.00%
$-- $6,484
Jun 13, 2018 $0.00221
+0.00%
$-- $6,802
Jun 12, 2018 $0.00204
+0.00%
$-- $6,781
Jun 11, 2018 $0.00219
+0.00%
$-- $7,250
Jun 10, 2018 $0.00224
+0.00%
$-- $7,649
Jun 8, 2018 $0.00228
+0.00%
$-- $7,684