Super Game Chain Historical Data

SGCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.00235
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00234
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00232
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00238
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00233
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0023
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00228
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00218
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00203
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00213
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0023
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00243
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00234
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00229
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00263
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00312
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00323
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00324
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00297
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00302
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00298
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00291
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0029
+0.00%
$ -- $ 8,677
Download