Super Game Chain Historical Data

SGCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.00235
+0.00%
$-- $7,640
Jun 6, 2018 $0.00234
+0.00%
$-- $7,562
Jun 5, 2018 $0.00232
+0.00%
$-- $7,512
Jun 4, 2018 $0.00238
+0.00%
$-- $7,699
Jun 3, 2018 $0.00233
+0.00%
$-- $7,606
Jun 2, 2018 $0.0023
+0.00%
$-- $7,494
Jun 1, 2018 $0.00228
+0.00%
$-- $7,512
May 31, 2018 $0.00218
+0.00%
$-- $7,456
May 30, 2018 $0.00203
+0.00%
$-- $7,303
May 29, 2018 $0.00213
+0.00%
$-- $7,272
May 28, 2018 $0.0023
+0.00%
$-- $7,338
May 27, 2018 $0.00243
+0.00%
$-- $7,505
May 26, 2018 $0.00234
+0.00%
$-- $7,515
May 25, 2018 $0.00229
+0.00%
$-- $7,563
May 24, 2018 $0.00263
+0.00%
$-- $7,829
May 23, 2018 $0.00312
+0.00%
$-- $8,271
May 22, 2018 $0.00323
+0.00%
$-- $8,468
May 21, 2018 $0.00324
+0.00%
$-- $8,365
May 20, 2018 $0.00297
+0.00%
$-- $8,269
May 19, 2018 $0.00302
+0.00%
$-- $8,118
May 18, 2018 $0.00298
+0.00%
$-- $8,315
May 17, 2018 $0.00291
+0.00%
$-- $8,315
May 16, 2018 $0.0029
+0.00%
$-- $8,677
Download