MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00507
-0.03%
$ 14.25 million $ 1.38 million
Jan 14, 2025 $ 0.00508
-3.20%
$ 14.27 million $ 2.71 million
Jan 13, 2025 $ 0.00524
+3.00%
$ 14.72 million $ 3,405
Jan 12, 2025 $ 0.00509
-1.39%
$ 14.3 million $ 3.71 million
Jan 11, 2025 $ 0.00516
-4.30%
$ 14.5 million $ 741,695
Jan 10, 2025 $ 0.00544
+4.11%
$ 15.28 million $ 3.92 million
Jan 9, 2025 $ 0.00524
+3.14%
$ 14.72 million $ 1.42 million
Jan 8, 2025 $ 0.00508
-5.72%
$ 14.27 million $ 2.02 million
Jan 7, 2025 $ 0.00538
-4.71%
$ 15.12 million $ 1.59 million
Jan 6, 2025 $ 0.00564
-2.94%
$ 15.86 million $ 1.78 million
Jan 5, 2025 $ 0.00581
-1.79%
$ 16.34 million $ 6.82 million
Jan 4, 2025 $ 0.00602
+10.87%
$ 16.92 million $ 9.9 million
Jan 3, 2025 $ 0.00543
+3.99%
$ 15.26 million $ 1.2 million
Jan 2, 2025 $ 0.00524
+0.86%
$ 14.72 million $ 1.3 million
Jan 1, 2025 $ 0.00519
-0.51%
$ 14.59 million $ 1.67 million
Dec 31, 2024 $ 0.00522
-2.07%
$ 14.67 million $ 2.18 million
Dec 30, 2024 $ 0.00533
-4.24%
$ 14.98 million $ 2.57 million
Dec 29, 2024 $ 0.00556
-9.62%
$ 15.64 million $ 1.78 million
Dec 28, 2024 $ 0.00616
-0.05%
$ 17.31 million $ 1.13 million
Dec 27, 2024 $ 0.00616
-0.70%
$ 17.31 million $ 2.35 million
Dec 26, 2024 $ 0.00619
-5.39%
$ 17.39 million $ 4.98 million
Dec 25, 2024 $ 0.00656
+4.92%
$ 18.43 million $ 20.24 million
Dec 24, 2024 $ 0.00624
-0.36%
$ 17.55 million $ 6.43 million
Dec 23, 2024 $ 0.00627
-0.04%
$ 17.61 million $ 5.01 million
Dec 22, 2024 $ 0.00627
+0.31%
$ 17.63 million $ 6.49 million
Dec 21, 2024 $ 0.00625
-9.46%
$ 17.58 million $ 6.86 million
Dec 20, 2024 $ 0.00691
-3.16%
$ 19.41 million $ 11.68 million
Dec 19, 2024 $ 0.00713
-15.20%
$ 20.05 million $ 20.52 million
Dec 18, 2024 $ 0.00826
-1.47%
$ 23.22 million $ 44.21 million
Dec 17, 2024 $ 0.00845
+32.44%
$ 23.76 million $ 37.72 million
Dec 16, 2024 $ 0.00638
-24.60%
$ 17.94 million $ 23.39 million
Dec 15, 2024 $ 0.00847
-7.95%
$ 23.8 million $ 69.49 million
Dec 14, 2024 $ 0.0092
+75.99%
$ 25.85 million $ 135.08 million
Dec 13, 2024 $ 0.00541
+35.88%
$ 15.21 million $ 5.51 million
Dec 12, 2024 $ 0.00398
-1.81%
$ 11.17 million $ 266,028
Dec 11, 2024 $ 0.00408
+4.81%
$ 11.46 million $ 367,353
Dec 10, 2024 $ 0.00385
-3.68%
$ 10.82 million $ 1.08 million
Dec 9, 2024 $ 0.004
-9.03%
$ 11.23 million $ 1.99 million
Dec 8, 2024 $ 0.00441
-7.74%
$ 12.39 million $ 927,691
Dec 7, 2024 $ 0.00478
+0.74%
$ 13.43 million $ 616
Dec 6, 2024 $ 0.00474
+8.71%
$ 13.33 million $ 2,547
Dec 5, 2024 $ 0.00436
+1.40%
$ 12.26 million $ 822,845
Dec 4, 2024 $ 0.0043
+5.26%
$ 12.09 million $ 832,090
Dec 3, 2024 $ 0.00409
-3.38%
$ 11.49 million $ 1.39 million
Dec 2, 2024 $ 0.00423
-1.93%
$ 11.89 million $ 1.24 million
Dec 1, 2024 $ 0.00432
-1.05%
$ 12.17 million $ 1.3 million
Nov 30, 2024 $ 0.00436
+0.29%
$ 12.25 million $ 422,217
Nov 29, 2024 $ 0.00435
+1.05%
$ 12.23 million $ 746,962
Nov 28, 2024 $ 0.00432
+0.66%
$ 12.13 million $ 641,889
Nov 27, 2024 $ 0.0043
+1.73%
$ 12.08 million $ 1 million