MileVerse Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00387
-0.04%
$10.88 million $131,142
Jun 2, 2025 $0.00388
+1.72%
$10.89 million $65,638
Jun 1, 2025 $0.00381
+0.24%
$10.71 million $47,549
May 31, 2025 $0.0038
-0.93%
$10.69 million $102,243
May 30, 2025 $0.00384
-3.96%
$10.78 million $164,088
May 29, 2025 $0.00399
+1.77%
$11.21 million $122,401
May 28, 2025 $0.00392
-1.77%
$11.02 million $256,865
May 27, 2025 $0.004
-0.87%
$11.25 million $120,685
May 26, 2025 $0.00404
+0.12%
$11.36 million $341,140
May 25, 2025 $0.00404
-0.45%
$11.34 million $2.55 million
May 24, 2025 $0.00405
+1.21%
$11.39 million $233,074
May 23, 2025 $0.00401
-1.22%
$11.26 million $159,454
May 22, 2025 $0.00405
+0.92%
$11.39 million $102,372
May 21, 2025 $0.00401
+1.26%
$11.28 million $234,354
May 20, 2025 $0.00398
+0.18%
$11.18 million $108,392
May 19, 2025 $0.00397
-0.10%
$11.16 million $167,261
May 18, 2025 $0.00397
+0.85%
$11.17 million $251,740
May 17, 2025 $0.00394
-1.27%
$11.08 million $174,092
May 16, 2025 $0.00399
+0.83%
$11.22 million $136,064
May 15, 2025 $0.00396
-1.32%
$11.13 million $261,300
May 14, 2025 $0.00401
+0.81%
$11.28 million $394,399
May 13, 2025 $0.00398
-0.34%
$11.19 million $789,346
May 12, 2025 $0.00399
-0.66%
$11.23 million $693,547
May 11, 2025 $0.00402
-0.36%
$11.3 million $333,469
May 10, 2025 $0.00403
+3.21%
$11.34 million $500,041
May 9, 2025 $0.00392
+1.42%
$11.02 million $550,798
May 8, 2025 $0.00389
+2.06%
$10.93 million $313,346
May 7, 2025 $0.00381
-3.83%
$10.7 million $241,631
May 6, 2025 $0.00395
-2.48%
$11.12 million $450,929
May 5, 2025 $0.00406
+1.69%
$11.4 million $894,053
May 4, 2025 $0.00399
-10.04%
$11.21 million $1.97 million
May 3, 2025 $0.00443
+9.32%
$12.46 million $16.59 million
May 2, 2025 $0.00406
+5.43%
$11.4 million $1.38 million
May 1, 2025 $0.00385
+1.24%
$10.81 million $203,917
Apr 30, 2025 $0.0038
-1.21%
$10.68 million $204,495
Apr 29, 2025 $0.00387
+1.34%
$-- $170,464
Apr 28, 2025 $0.00382
+0.93%
$10.74 million $208,824
Apr 27, 2025 $0.00379
-0.31%
$10.64 million $283,572
Apr 26, 2025 $0.0038
+0.57%
$10.67 million $232,948
Apr 25, 2025 $0.00378
+1.51%
$10.61 million $430,249
Apr 24, 2025 $0.00372
-2.56%
$10.46 million $173,406
Apr 23, 2025 $0.00386
+3.43%
$10.84 million $577,509
Apr 22, 2025 $0.00376
-0.35%
$10.56 million $748,650
Apr 21, 2025 $0.00382
+8.09%
$10.74 million $1.78 million
Apr 20, 2025 $0.00353
-1.82%
$9.94 million $70,311
Apr 19, 2025 $0.0036
-0.01%
$10.12 million $83,303
Apr 18, 2025 $0.0036
+0.36%
$10.13 million $105,470
Apr 17, 2025 $0.00359
-0.27%
$10.1 million $513,225
Apr 16, 2025 $0.00359
-0.71%
$10.1 million $159,609
Apr 15, 2025 $0.00363
+0.47%
$10.21 million $118,918