MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00409
-1.26%
$ 11.51 million $ 961,074
Mar 5, 2025 $ 0.00416
-0.29%
$ 11.68 million $ 246,547
Mar 4, 2025 $ 0.00417
-1.60%
$ 11.71 million $ 437,687
Mar 3, 2025 $ 0.00423
-6.46%
$ 11.9 million $ 442,994
Mar 2, 2025 $ 0.00453
+4.74%
$ 12.72 million $ 425,844
Mar 1, 2025 $ 0.00433
+1.16%
$ 12.17 million $ 487,338
Feb 28, 2025 $ 0.00428
-5.18%
$ 12.03 million $ 500,018
Feb 27, 2025 $ 0.00451
+0.36%
$ 12.67 million $ 319,751
Feb 26, 2025 $ 0.00449
-3.98%
$ 12.63 million $ 408,384
Feb 25, 2025 $ 0.00466
-1.21%
$ 13.11 million $ 969,804
Feb 24, 2025 $ 0.00472
-3.32%
$ 13.27 million $ 5.31 million
Feb 23, 2025 $ 0.00486
+0.76%
$ 13.66 million $ 705,852
Feb 22, 2025 $ 0.00482
+2.90%
$ 13.56 million $ 704,331
Feb 21, 2025 $ 0.00469
-1.05%
$ 13.18 million $ 385,797
Feb 20, 2025 $ 0.00471
+1.39%
$ 13.24 million $ 245,035
Feb 19, 2025 $ 0.00464
-1.32%
$ 13.06 million $ 368,572
Feb 18, 2025 $ 0.00471
-2.46%
$ 13.23 million $ 969,884
Feb 17, 2025 $ 0.00483
-2.34%
$ 13.58 million $ 740,351
Feb 16, 2025 $ 0.00493
-0.30%
$ 13.86 million $ 1.19 million
Feb 15, 2025 $ 0.00494
+1.67%
$ 13.9 million $ 752,019
Feb 14, 2025 $ 0.00487
-0.25%
$ 13.69 million $ 389,758
Feb 13, 2025 $ 0.00486
-0.40%
$ 13.67 million $ 629,285
Feb 12, 2025 $ 0.00488
+0.66%
$ 13.72 million $ 778,473
Feb 11, 2025 $ 0.00482
-10.70%
$ 13.56 million $ 2.38 million
Feb 10, 2025 $ 0.00519
+8.26%
$ 14.6 million $ 4.12 million
Feb 9, 2025 $ 0.00479
-0.94%
$ 13.48 million $ 1.42 million
Feb 8, 2025 $ 0.00485
-0.07%
$ 13.64 million $ 389,819
Feb 7, 2025 $ 0.00486
+1.95%
$ 13.65 million $ 875,109
Feb 6, 2025 $ 0.00477
-4.42%
$ 13.41 million $ 2.87 million
Feb 5, 2025 $ 0.00497
-10.68%
$ 13.96 million $ 6.86 million
Feb 4, 2025 $ 0.00556
+11.48%
$ 15.63 million $ 9.92 million
Feb 3, 2025 $ 0.005
+2.19%
$ 14.04 million $ 4.51 million
Feb 2, 2025 $ 0.00491
-12.91%
$ 13.8 million $ 2.53 million
Feb 1, 2025 $ 0.00564
+0.94%
$ 15.85 million $ 2.81 million
Jan 31, 2025 $ 0.00557
-2.34%
$ 15.67 million $ 4.61 million
Jan 30, 2025 $ 0.00569
-3.12%
$ 15.99 million $ 2.92 million
Jan 29, 2025 $ 0.00583
-4.57%
$ 16.38 million $ 2.09 million
Jan 28, 2025 $ 0.00609
-1.93%
$ 17.12 million $ 5.45 million
Jan 27, 2025 $ 0.00626
-10.94%
$ 17.6 million $ 13.14 million
Jan 26, 2025 $ 0.00703
+7.61%
$ 19.76 million $ 101.18 million
Jan 25, 2025 $ 0.00644
+30.06%
$ 18.09 million $ 8.34 million
Jan 24, 2025 $ 0.00494
+7.56%
$ 13.9 million $ 1.64 million
Jan 23, 2025 $ 0.0046
-2.51%
$ 12.94 million $ 3,979
Jan 22, 2025 $ 0.00472
-0.54%
$ 13.28 million $ 1.04 million
Jan 21, 2025 $ 0.00472
-3.06%
$ 13.27 million $ 1.82 million
Jan 20, 2025 $ 0.00487
-1.62%
$ 13.68 million $ 1.25 million
Jan 19, 2025 $ 0.00496
-3.62%
$ 13.95 million $ 2.47 million
Jan 18, 2025 $ 0.00518
-1.21%
$ 14.57 million $ 2.34 million
Jan 17, 2025 $ 0.00525
+6.04%
$ 14.75 million $ 4.13 million
Jan 16, 2025 $ 0.00495
-2.39%
$ 13.91 million $ 770,180