MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00413
-9.21%
$11.6 million $3.91 million
Jul 22, 2025 $0.00455
+8.41%
$12.78 million $13.3 million
Jul 21, 2025 $0.00417
+3.93%
$11.72 million $1.78 million
Jul 20, 2025 $0.00401
+0.46%
$11.28 million $316,586
Jul 19, 2025 $0.00399
+0.86%
$11.22 million $181,211
Jul 18, 2025 $0.00396
+0.12%
$11.12 million $296,220
Jul 17, 2025 $0.00395
-1.69%
$11.11 million $411,573
Jul 16, 2025 $0.00402
-0.69%
$11.3 million $366,861
Jul 15, 2025 $0.00405
-0.45%
$11.38 million $917,540
Jul 14, 2025 $0.00409
-0.11%
$11.49 million $252,770
Jul 13, 2025 $0.0041
-0.42%
$11.52 million $425,785
Jul 12, 2025 $0.00413
+1.12%
$11.62 million $687,531
Jul 11, 2025 $0.00409
-3.21%
$11.49 million $1.26 million
Jul 10, 2025 $0.00417
-0.20%
$11.68 million $1.59 million
Jul 9, 2025 $0.00417
-1.86%
$11.71 million $1.06 million
Jul 8, 2025 $0.00424
+3.51%
$11.91 million $4.47 million
Jul 7, 2025 $0.00409
+2.86%
$11.51 million $613,434
Jul 6, 2025 $0.00399
-1.01%
$11.23 million $314,710
Jul 5, 2025 $0.00403
-0.50%
$11.34 million $282,101
Jul 4, 2025 $0.00406
-0.01%
$11.41 million $1.22 million
Jul 3, 2025 $0.00406
-0.19%
$11.42 million $988,587
Jul 2, 2025 $0.00407
-8.43%
$11.44 million $4.18 million
Jul 1, 2025 $0.00424
+12.84%
$11.92 million $4.97 million
Jun 30, 2025 $0.00376
-0.50%
$10.56 million $179,033
Jun 29, 2025 $0.00378
+1.40%
$10.62 million $137,231
Jun 28, 2025 $0.00373
-1.45%
$10.47 million $210,365
Jun 27, 2025 $0.00378
-0.23%
$10.63 million $610,187
Jun 26, 2025 $0.00379
+1.15%
$10.65 million $4.71 million
Jun 25, 2025 $0.00374
-0.54%
$10.53 million $113,409
Jun 24, 2025 $0.00376
+0.48%
$10.58 million $651,876
Jun 23, 2025 $0.00375
+6.73%
$10.53 million $295,177
Jun 22, 2025 $0.00349
-5.92%
$9.81 million $466,633
Jun 21, 2025 $0.0037
-3.79%
$10.4 million $161,827
Jun 20, 2025 $0.00384
+0.14%
$10.8 million $154,769
Jun 19, 2025 $0.00384
-0.33%
$10.79 million $103,464
Jun 18, 2025 $0.00385
+1.18%
$10.83 million $122,483
Jun 17, 2025 $0.00381
-7.84%
$10.7 million $429,424
Jun 16, 2025 $0.00416
-3.76%
$11.69 million $856,924
Jun 15, 2025 $0.00432
+0.10%
$12.15 million $3 million
Jun 14, 2025 $0.0043
+5.51%
$12.09 million $723,044
Jun 13, 2025 $0.00408
-2.46%
$11.46 million $829,953
Jun 12, 2025 $0.00418
+5.82%
$11.75 million $3.55 million
Jun 11, 2025 $0.00395
-0.88%
$11.1 million $194,358
Jun 10, 2025 $0.00398
+0.85%
$11.19 million $1.37 million
Jun 9, 2025 $0.00395
+3.67%
$11.1 million $104,401
Jun 8, 2025 $0.00381
-0.90%
$10.7 million $78,790
Jun 7, 2025 $0.00384
+1.30%
$10.8 million $424,811
Jun 6, 2025 $0.00379
-0.56%
$10.66 million $46,671
Jun 5, 2025 $0.00381
-2.94%
$10.72 million $81,438
Jun 4, 2025 $0.00393
+1.53%
$11.04 million $120,651