MileVerse Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00361
+0.42%
$10.16 million $117,343
Apr 13, 2025 $0.0036
-1.09%
$10.12 million $90,547
Apr 12, 2025 $0.00364
-0.28%
$10.23 million $109,786
Apr 11, 2025 $0.00357
+0.92%
$10.05 million $98,830
Apr 10, 2025 $0.00352
-1.97%
$9.88 million $158,579
Apr 9, 2025 $0.00349
+4.55%
$9.82 million $207,574
Apr 8, 2025 $0.00328
-5.24%
$9.23 million $178,829
Apr 7, 2025 $0.00346
+1.29%
$9.74 million $286,514
Apr 6, 2025 $0.00342
-8.52%
$9.61 million $1.15 million
Apr 5, 2025 $0.00374
+5.99%
$10.51 million $871,984
Apr 4, 2025 $0.00353
+4.23%
$9.92 million $265,223
Apr 3, 2025 $0.00341
+0.24%
$9.58 million $36,566
Apr 2, 2025 $0.0034
-3.88%
$9.56 million $239,407
Apr 1, 2025 $0.00354
-1.53%
$9.95 million $103,024
Mar 31, 2025 $0.00359
-0.25%
$10.1 million $161,713
Mar 30, 2025 $0.0036
-2.34%
$10.13 million $201,443
Mar 29, 2025 $0.00369
-2.47%
$10.37 million $138,003
Mar 28, 2025 $0.00377
-2.31%
$10.59 million $273,734
Mar 27, 2025 $0.00386
+1.64%
$10.84 million $271,471
Mar 26, 2025 $0.00377
+0.44%
$10.59 million $213,935
Mar 25, 2025 $0.00375
-0.59%
$10.55 million $134,710
Mar 24, 2025 $0.00377
+6.40%
$10.61 million $246,566
Mar 23, 2025 $0.00355
-5.10%
$9.97 million $10
Mar 22, 2025 $0.00374
+0.23%
$10.51 million $183,676
Mar 21, 2025 $0.00373
-2.11%
$10.48 million $542,476
Mar 20, 2025 $0.00381
+1.85%
$10.71 million $1.75 million
Mar 19, 2025 $0.00374
+1.69%
$10.52 million $236,692
Mar 18, 2025 $0.00368
-4.35%
$10.34 million $414,849
Mar 17, 2025 $0.00385
-5.27%
$10.81 million $743,414
Mar 16, 2025 $0.00406
+11.32%
$11.41 million $5.36 million
Mar 15, 2025 $0.00365
+1.47%
$10.25 million $211,208
Mar 14, 2025 $0.00358
+1.98%
$10.07 million $314,519
Mar 13, 2025 $0.00351
-0.70%
$9.88 million $249,830
Mar 12, 2025 $0.00354
-1.46%
$9.95 million $422,860
Mar 11, 2025 $0.00357
+4.59%
$10.04 million $3.82 million
Mar 10, 2025 $0.00342
-3.61%
$9.6 million $422,008
Mar 9, 2025 $0.00354
-10.94%
$9.96 million $496,138
Mar 8, 2025 $0.00398
+0.24%
$11.19 million $324,046
Mar 7, 2025 $0.00397
-3.41%
$11.15 million $254,924
Mar 6, 2025 $0.00409
-1.26%
$11.51 million $961,074
Mar 5, 2025 $0.00416
-0.29%
$11.68 million $246,547
Mar 4, 2025 $0.00417
-1.60%
$11.71 million $437,687
Mar 3, 2025 $0.00423
-6.46%
$11.9 million $442,994
Mar 2, 2025 $0.00453
+4.74%
$12.72 million $425,844
Mar 1, 2025 $0.00433
+1.16%
$12.17 million $487,338
Feb 28, 2025 $0.00428
-5.18%
$12.03 million $500,018
Feb 27, 2025 $0.00451
+0.36%
$12.67 million $319,751
Feb 26, 2025 $0.00449
-3.98%
$12.63 million $408,384
Feb 25, 2025 $0.00466
-1.21%
$13.11 million $969,804
Feb 24, 2025 $0.00472
-3.32%
$13.27 million $5.31 million