MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00486
+0.76%
$13.66 million $705,852
Feb 22, 2025 $0.00482
+2.90%
$13.56 million $704,331
Feb 21, 2025 $0.00469
-1.05%
$13.18 million $385,797
Feb 20, 2025 $0.00471
+1.39%
$13.24 million $245,035
Feb 19, 2025 $0.00464
-1.32%
$13.06 million $368,572
Feb 18, 2025 $0.00471
-2.46%
$13.23 million $969,884
Feb 17, 2025 $0.00483
-2.34%
$13.58 million $740,351
Feb 16, 2025 $0.00493
-0.30%
$13.86 million $1.19 million
Feb 15, 2025 $0.00494
+1.67%
$13.9 million $752,019
Feb 14, 2025 $0.00487
-0.25%
$13.69 million $389,758
Feb 13, 2025 $0.00486
-0.40%
$13.67 million $629,285
Feb 12, 2025 $0.00488
+0.66%
$13.72 million $778,473
Feb 11, 2025 $0.00482
-10.70%
$13.56 million $2.38 million
Feb 10, 2025 $0.00519
+8.26%
$14.6 million $4.12 million
Feb 9, 2025 $0.00479
-0.94%
$13.48 million $1.42 million
Feb 8, 2025 $0.00485
-0.07%
$13.64 million $389,819
Feb 7, 2025 $0.00486
+1.95%
$13.65 million $875,109
Feb 6, 2025 $0.00477
-4.42%
$13.41 million $2.87 million
Feb 5, 2025 $0.00497
-10.68%
$13.96 million $6.86 million
Feb 4, 2025 $0.00556
+11.48%
$15.63 million $9.92 million
Feb 3, 2025 $0.005
+2.19%
$14.04 million $4.51 million
Feb 2, 2025 $0.00491
-12.91%
$13.8 million $2.53 million
Feb 1, 2025 $0.00564
+0.94%
$15.85 million $2.81 million
Jan 31, 2025 $0.00557
-2.34%
$15.67 million $4.61 million
Jan 30, 2025 $0.00569
-3.12%
$15.99 million $2.92 million
Jan 29, 2025 $0.00583
-4.57%
$16.38 million $2.09 million
Jan 28, 2025 $0.00609
-1.93%
$17.12 million $5.45 million
Jan 27, 2025 $0.00626
-10.94%
$17.6 million $13.14 million
Jan 26, 2025 $0.00703
+7.61%
$19.76 million $101.18 million
Jan 25, 2025 $0.00644
+30.06%
$18.09 million $8.34 million
Jan 24, 2025 $0.00494
+7.56%
$13.9 million $1.64 million
Jan 23, 2025 $0.0046
-2.51%
$12.94 million $3,979
Jan 22, 2025 $0.00472
-0.54%
$13.28 million $1.04 million
Jan 21, 2025 $0.00472
-3.06%
$13.27 million $1.82 million
Jan 20, 2025 $0.00487
-1.62%
$13.68 million $1.25 million
Jan 19, 2025 $0.00496
-3.62%
$13.95 million $2.47 million
Jan 18, 2025 $0.00518
-1.21%
$14.57 million $2.34 million
Jan 17, 2025 $0.00525
+6.04%
$14.75 million $4.13 million
Jan 16, 2025 $0.00495
-2.39%
$13.91 million $770,180
Jan 15, 2025 $0.00507
-0.03%
$14.25 million $1.38 million
Jan 14, 2025 $0.00508
-3.20%
$14.27 million $2.71 million
Jan 13, 2025 $0.00524
+3.00%
$14.72 million $3,405
Jan 12, 2025 $0.00509
-1.39%
$14.3 million $3.71 million
Jan 11, 2025 $0.00516
-4.30%
$14.5 million $741,695
Jan 10, 2025 $0.00544
+4.11%
$15.28 million $3.92 million
Jan 9, 2025 $0.00524
+3.14%
$14.72 million $1.42 million
Jan 8, 2025 $0.00508
-5.72%
$14.27 million $2.02 million
Jan 7, 2025 $0.00538
-4.71%
$15.12 million $1.59 million
Jan 6, 2025 $0.00564
-2.94%
$15.86 million $1.78 million
Jan 5, 2025 $0.00581
-1.79%
$16.34 million $6.82 million