Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00386
+3.43%
$10.84 million $577,509
Apr 22, 2025 $0.00376
-0.35%
$10.56 million $748,650
Apr 21, 2025 $0.00382
+8.09%
$10.74 million $1.78 million
Apr 20, 2025 $0.00353
-1.82%
$9.94 million $70,311
Apr 19, 2025 $0.0036
-0.01%
$10.12 million $83,303
Apr 18, 2025 $0.0036
+0.36%
$10.13 million $105,470
Apr 17, 2025 $0.00359
-0.27%
$10.1 million $513,225
Apr 16, 2025 $0.00359
-0.71%
$10.1 million $159,609
Apr 15, 2025 $0.00363
+0.47%
$10.21 million $118,918
Apr 14, 2025 $0.00361
+0.42%
$10.16 million $117,343
Apr 13, 2025 $0.0036
-1.09%
$10.12 million $90,547
Apr 12, 2025 $0.00364
-0.28%
$10.23 million $109,786
Apr 11, 2025 $0.00357
+0.92%
$10.05 million $98,830
Apr 10, 2025 $0.00352
-1.97%
$9.88 million $158,579
Apr 9, 2025 $0.00349
+4.55%
$9.82 million $207,574
Apr 8, 2025 $0.00328
-5.24%
$9.23 million $178,829
Apr 7, 2025 $0.00346
+1.29%
$9.74 million $286,514
Apr 6, 2025 $0.00342
-8.52%
$9.61 million $1.15 million
Apr 5, 2025 $0.00374
+5.99%
$10.51 million $871,984
Apr 4, 2025 $0.00353
+4.23%
$9.92 million $265,223
Apr 3, 2025 $0.00341
+0.24%
$9.58 million $36,566
Apr 2, 2025 $0.0034
-3.88%
$9.56 million $239,407
Apr 1, 2025 $0.00354
-1.53%
$9.95 million $103,024
Mar 31, 2025 $0.00359
-0.25%
$10.1 million $161,713
Mar 30, 2025 $0.0036
-2.34%
$10.13 million $201,443
Mar 29, 2025 $0.00369
-2.47%
$10.37 million $138,003
Mar 28, 2025 $0.00377
-2.31%
$10.59 million $273,734
Mar 27, 2025 $0.00386
+1.64%
$10.84 million $271,471
Mar 26, 2025 $0.00377
+0.44%
$10.59 million $213,935
Mar 25, 2025 $0.00375
-0.59%
$10.55 million $134,710
Mar 24, 2025 $0.00377
+6.40%
$10.61 million $246,566
Mar 23, 2025 $0.00355
-5.10%
$9.97 million $10
Mar 22, 2025 $0.00374
+0.23%
$10.51 million $183,676
Mar 21, 2025 $0.00373
-2.11%
$10.48 million $542,476
Mar 20, 2025 $0.00381
+1.85%
$10.71 million $1.75 million
Mar 19, 2025 $0.00374
+1.69%
$10.52 million $236,692
Mar 18, 2025 $0.00368
-4.35%
$10.34 million $414,849
Mar 17, 2025 $0.00385
-5.27%
$10.81 million $743,414
Mar 16, 2025 $0.00406
+11.32%
$11.41 million $5.36 million
Mar 15, 2025 $0.00365
+1.47%
$10.25 million $211,208
Mar 14, 2025 $0.00358
+1.98%
$10.07 million $314,519
Mar 13, 2025 $0.00351
-0.70%
$9.88 million $249,830
Mar 12, 2025 $0.00354
-1.46%
$9.95 million $422,860
Mar 11, 2025 $0.00357
+4.59%
$10.04 million $3.82 million
Mar 10, 2025 $0.00342
-3.61%
$9.6 million $422,008
Mar 9, 2025 $0.00354
-10.94%
$9.96 million $496,138
Mar 8, 2025 $0.00398
+0.24%
$11.19 million $324,046
Mar 7, 2025 $0.00397
-3.41%
$11.15 million $254,924
Mar 6, 2025 $0.00409
-1.26%
$11.51 million $961,074
Mar 5, 2025 $0.00416
-0.29%
$11.68 million $246,547