MileVerse Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00422
-2.67%
$ 11.36 million $ 267,905
Oct 6, 2024 $ 0.00434
+0.08%
$ 11.67 million $ 157,722
Oct 5, 2024 $ 0.00433
-0.33%
$ 11.66 million $ 179,965
Oct 4, 2024 $ 0.00435
+2.27%
$ 11.7 million $ 240,954
Oct 3, 2024 $ 0.00425
-3.11%
$ 11.44 million $ 445,256
Oct 2, 2024 $ 0.00439
+0.92%
$ 11.81 million $ 863,836
Oct 1, 2024 $ 0.00435
-4.64%
$ 11.7 million $ 467,839
Sep 30, 2024 $ 0.00456
-2.27%
$ 12.27 million $ 685,943
Sep 29, 2024 $ 0.00466
-5.92%
$ 12.56 million $ 1.13 million
Sep 28, 2024 $ 0.00496
+5.99%
$ 13.35 million $ 1.04 million
Sep 27, 2024 $ 0.00468
+0.69%
$ 12.59 million $ 487,455
Sep 26, 2024 $ 0.00464
+1.96%
$ 12.51 million $ 628,258
Sep 25, 2024 $ 0.00455
-1.31%
$ 12.24 million $ 466,834
Sep 24, 2024 $ 0.00459
-0.22%
$ 12.37 million $ 422,052
Sep 23, 2024 $ 0.00459
+0.32%
$ 12.37 million $ 470,276
Sep 22, 2024 $ 0.00458
+0.05%
$ 12.34 million $ 463,391
Sep 21, 2024 $ 0.00461
+0.19%
$ 12.41 million $ 669,194
Sep 20, 2024 $ 0.0046
-0.30%
$ 12.39 million $ 824,193
Sep 19, 2024 $ 0.0046
+2.00%
$ 12.38 million $ 1.44 million
Sep 18, 2024 $ 0.0045
-3.38%
$ 12.11 million $ 1.09 million
Sep 17, 2024 $ 0.00469
+0.46%
$ 12.63 million $ 2.41 million
Sep 16, 2024 $ 0.00467
+4.95%
$ 12.57 million $ 3.56 million
Sep 15, 2024 $ 0.00445
-3.11%
$ 11.98 million $ 605,158
Sep 14, 2024 $ 0.00459
+0.09%
$ 12.67 million $ 613,526
Sep 13, 2024 $ 0.0046
-2.30%
$ 12.71 million $ 1.71 million
Sep 12, 2024 $ 0.0047
+2.99%
$ 12.97 million $ 8.88 million
Sep 11, 2024 $ 0.00456
+4.39%
$ 12.6 million $ 2.82 million
Sep 10, 2024 $ 0.00437
+0.87%
$ 12.07 million $ 563,562
Sep 9, 2024 $ 0.00437
+1.43%
$ 12.06 million $ 546,301
Sep 8, 2024 $ 0.00431
+1.71%
$ 11.91 million $ 582,671
Sep 7, 2024 $ 0.00421
+0.00%
$ 11.61 million $ 559,445
Sep 6, 2024 $ 0.00421
-5.13%
$ 11.62 million $ 1.82 million
Sep 5, 2024 $ 0.00443
-2.76%
$ 12.24 million $ 411,335
Sep 4, 2024 $ 0.00456
+1.98%
$ 12.59 million $ 497,880
Sep 3, 2024 $ 0.00447
-2.32%
$ 12.35 million $ 376,139
Sep 2, 2024 $ 0.00458
+4.49%
$ 12.64 million $ 519,006
Sep 1, 2024 $ 0.00438
-7.05%
$ 12.09 million $ 426,189
Aug 31, 2024 $ 0.00471
-2.43%
$ 13.01 million $ 439,468
Aug 30, 2024 $ 0.00482
+2.63%
$ 13.3 million $ 475,645
Aug 29, 2024 $ 0.00469
-6.27%
$ 12.95 million $ 1.22 million
Aug 28, 2024 $ 0.00501
+7.85%
$ 13.82 million $ 1.05 million
Aug 27, 2024 $ 0.00464
-6.68%
$ 12.82 million $ 1.01 million
Aug 26, 2024 $ 0.00495
-4.91%
$ 13.65 million $ 1.59 million
Aug 25, 2024 $ 0.00521
-9.68%
$ 14.39 million $ 2.32 million
Aug 24, 2024 $ 0.00572
-17.18%
$ 15.79 million $ 11.53 million
Aug 23, 2024 $ 0.00691
+65.40%
$ 19.07 million $ 35.43 million
Aug 22, 2024 $ 0.00418
-0.25%
$ 11.53 million $ 210,298
Aug 21, 2024 $ 0.00419
+0.64%
$ 11.56 million $ 316,513
Aug 20, 2024 $ 0.00417
+0.18%
$ 11.5 million $ 481,727
Aug 19, 2024 $ 0.00416
+0.63%
$ 11.48 million $ 311,334