MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00413
-0.89%
$ 11.41 million $ 256,760
Aug 17, 2024 $ 0.00417
-0.32%
$ 11.51 million $ 159,515
Aug 16, 2024 $ 0.00418
-0.41%
$ 11.55 million $ 551,673
Aug 15, 2024 $ 0.00419
-4.53%
$ 11.56 million $ 560,597
Aug 14, 2024 $ 0.00438
-1.91%
$ 12.08 million $ 928,904
Aug 13, 2024 $ 0.00441
+8.65%
$ 12.18 million $ 2.57 million
Aug 12, 2024 $ 0.00405
+3.87%
$ 11.19 million $ 1.37 million
Aug 11, 2024 $ 0.0039
-4.07%
$ 10.77 million $ 535,552
Aug 10, 2024 $ 0.0041
+1.49%
$ 11.31 million $ 496,297
Aug 9, 2024 $ 0.00402
-0.33%
$ 11.1 million $ 1.11 million
Aug 8, 2024 $ 0.00404
+8.97%
$ 11.14 million $ 708,956
Jan 8, 2024 $ 0.00203
-0.46%
$ -- $ 126,151
Jan 7, 2024 $ 0.00204
-3.23%
$ 6.11 million $ 99,855
Jan 6, 2024 $ 0.0021
+3.50%
$ 6.31 million $ 131,719
Jan 5, 2024 $ 0.00203
-3.34%
$ 6.1 million $ 167,679
Jan 4, 2024 $ 0.0021
+1.51%
$ 6.31 million $ 130,237
Jan 3, 2024 $ 0.00207
-11.00%
$ 6.21 million $ 416,162
Jan 2, 2024 $ 0.00233
+13.40%
$ 6.98 million $ 1.62 million
Jan 1, 2024 $ 0.00219
-5.34%
$ 6.56 million $ 355,425
Dec 31, 2023 $ 0.00231
-2.45%
$ 6.92 million $ 627,569
Dec 30, 2023 $ 0.00237
-4.91%
$ 7.1 million $ 1.01 million
Dec 29, 2023 $ 0.00249
+15.72%
$ 7.47 million $ 3.87 million
Dec 28, 2023 $ 0.00215
+2.42%
$ 6.45 million $ 987,961
Dec 27, 2023 $ 0.0021
-0.25%
$ 6.3 million $ 858,328
Dec 26, 2023 $ 0.0021
+2.86%
$ 6.31 million $ 1.89 million
Dec 25, 2023 $ 0.00205
-24.80%
$ 6.14 million $ 5.48 million
Dec 24, 2023 $ 0.00272
+36.26%
$ 8.16 million $ 9.36 million
Dec 23, 2023 $ 0.002
+0.48%
$ 5.99 million $ 332,913
Dec 22, 2023 $ 0.00199
+0.54%
$ 5.96 million $ 385,302
Dec 21, 2023 $ 0.00198
-0.25%
$ 5.93 million $ 257,117
Dec 20, 2023 $ 0.00198
-2.85%
$ 5.94 million $ 396,930
Dec 19, 2023 $ 0.00204
+3.03%
$ 6.12 million $ 328,109
Dec 18, 2023 $ 0.00198
-6.81%
$ 5.94 million $ 3.2 million
Dec 17, 2023 $ 0.00212
+9.00%
$ 6.37 million $ 1.3 million
Dec 16, 2023 $ 0.00195
-3.75%
$ 5.85 million $ 680,932
Dec 15, 2023 $ 0.00203
-13.21%
$ 6.08 million $ 5.67 million
Dec 14, 2023 $ 0.00233
+32.43%
$ 7 million $ 11.13 million
Dec 13, 2023 $ 0.00176
+6.47%
$ 5.29 million $ 884,004
Dec 12, 2023 $ 0.00165
-7.81%
$ 4.96 million $ 571,170
Dec 11, 2023 $ 0.0018
-9.06%
$ 5.39 million $ 1.06 million
Dec 10, 2023 $ 0.00197
+14.15%
$ 5.92 million $ 6.1 million
Dec 9, 2023 $ 0.00173
+4.83%
$ 5.19 million $ 306,183
Dec 8, 2023 $ 0.00165
+5.67%
$ 4.95 million $ 292,266
Dec 7, 2023 $ 0.00156
+1.06%
$ 4.68 million $ 269,630
Dec 6, 2023 $ 0.00154
+1.87%
$ 4.63 million $ 168,211
Dec 5, 2023 $ 0.00152
-0.52%
$ 4.55 million $ 109,042
Dec 4, 2023 $ 0.00152
-1.37%
$ 4.57 million $ 84,314
Dec 3, 2023 $ 0.00155
-0.36%
$ 4.64 million $ 123,326
Dec 2, 2023 $ 0.00155
-2.70%
$ 4.65 million $ 246,303
Dec 1, 2023 $ 0.00159
-17.63%
$ 4.78 million $ 533,713