MileVerse Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00602
+10.87%
$16.92 million $9.9 million
Jan 3, 2025 $0.00543
+3.99%
$15.26 million $1.2 million
Jan 2, 2025 $0.00524
+0.86%
$14.72 million $1.3 million
Jan 1, 2025 $0.00519
-0.51%
$14.59 million $1.67 million
Dec 31, 2024 $0.00522
-2.07%
$14.67 million $2.18 million
Dec 30, 2024 $0.00533
-4.24%
$14.98 million $2.57 million
Dec 29, 2024 $0.00556
-9.62%
$15.64 million $1.78 million
Dec 28, 2024 $0.00616
-0.05%
$17.31 million $1.13 million
Dec 27, 2024 $0.00616
-0.70%
$17.31 million $2.35 million
Dec 26, 2024 $0.00619
-5.39%
$17.39 million $4.98 million
Dec 25, 2024 $0.00656
+4.92%
$18.43 million $20.24 million
Dec 24, 2024 $0.00624
-0.36%
$17.55 million $6.43 million
Dec 23, 2024 $0.00627
-0.04%
$17.61 million $5.01 million
Dec 22, 2024 $0.00627
+0.31%
$17.63 million $6.49 million
Dec 21, 2024 $0.00625
-9.46%
$17.58 million $6.86 million
Dec 20, 2024 $0.00691
-3.16%
$19.41 million $11.68 million
Dec 19, 2024 $0.00713
-15.20%
$20.05 million $20.52 million
Dec 18, 2024 $0.00826
-1.47%
$23.22 million $44.21 million
Dec 17, 2024 $0.00845
+32.44%
$23.76 million $37.72 million
Dec 16, 2024 $0.00638
-24.60%
$17.94 million $23.39 million
Dec 15, 2024 $0.00847
-7.95%
$23.8 million $69.49 million
Dec 14, 2024 $0.0092
+75.99%
$25.85 million $135.08 million
Dec 13, 2024 $0.00541
+35.88%
$15.21 million $5.51 million
Dec 12, 2024 $0.00398
-1.81%
$11.17 million $266,028
Dec 11, 2024 $0.00408
+4.81%
$11.46 million $367,353
Dec 10, 2024 $0.00385
-3.68%
$10.82 million $1.08 million
Dec 9, 2024 $0.004
-9.03%
$11.23 million $1.99 million
Dec 8, 2024 $0.00441
-7.74%
$12.39 million $927,691
Dec 7, 2024 $0.00478
+0.74%
$13.43 million $616
Dec 6, 2024 $0.00474
+8.71%
$13.33 million $2,547
Dec 5, 2024 $0.00436
+1.40%
$12.26 million $822,845
Dec 4, 2024 $0.0043
+5.26%
$12.09 million $832,090
Dec 3, 2024 $0.00409
-3.38%
$11.49 million $1.39 million
Dec 2, 2024 $0.00423
-1.93%
$11.89 million $1.24 million
Dec 1, 2024 $0.00432
-1.05%
$12.17 million $1.3 million
Nov 30, 2024 $0.00436
+0.29%
$12.25 million $422,217
Nov 29, 2024 $0.00435
+1.05%
$12.23 million $746,962
Nov 28, 2024 $0.00432
+0.66%
$12.13 million $641,889
Nov 27, 2024 $0.0043
+1.73%
$12.08 million $1 million
Nov 26, 2024 $0.00422
+3.17%
$11.87 million $254
Nov 25, 2024 $0.00409
+2.02%
$11.5 million $290
Nov 24, 2024 $0.00401
+1.91%
$11.26 million $1.13 million
Nov 23, 2024 $0.00394
+2.04%
$11.09 million $1.12 million
Nov 22, 2024 $0.00387
-3.01%
$10.87 million $567,004
Nov 21, 2024 $0.00399
+2.39%
$11.21 million $1.32 million
Nov 20, 2024 $0.00389
+0.96%
$11 million $2.7 million
Nov 19, 2024 $0.00385
-0.78%
$10.83 million $655,265
Nov 18, 2024 $0.00388
-1.69%
$10.92 million $1.26 million
Nov 17, 2024 $0.00395
+4.55%
$11.1 million $2.63 million
Nov 16, 2024 $0.00378
+2.51%
$10.62 million $589,327