MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00194
-2.17%
$ 5.81 million $ 26,014
Nov 29, 2023 $ 0.00198
+1.41%
$ 5.93 million $ 13,761
Nov 28, 2023 $ 0.00195
-0.13%
$ 5.85 million $ 11,450
Nov 27, 2023 $ 0.00195
-1.72%
$ 5.86 million $ 40,639
Nov 26, 2023 $ 0.00199
+1.56%
$ 5.96 million $ 31,451
Nov 25, 2023 $ 0.00196
+0.99%
$ 5.87 million $ 70,549
Nov 24, 2023 $ 0.00194
-0.12%
$ 5.81 million $ 52,134
Nov 23, 2023 $ 0.00194
-0.18%
$ 5.82 million $ 109,406
Nov 22, 2023 $ 0.00194
+0.38%
$ 5.83 million $ 44,947
Nov 21, 2023 $ 0.00194
-4.45%
$ 5.81 million $ 46,833
Nov 20, 2023 $ 0.00203
+0.55%
$ 6.08 million $ 34,726
Nov 19, 2023 $ 0.00202
+1.25%
$ 6.05 million $ 59,536
Nov 18, 2023 $ 0.00199
-0.98%
$ 5.97 million $ 9,478
Nov 17, 2023 $ 0.00201
+0.11%
$ 6.03 million $ 27,613
Nov 16, 2023 $ 0.00201
-0.13%
$ 6.02 million $ 42,854
Nov 15, 2023 $ 0.00201
+1.67%
$ 6.03 million $ 48,315
Nov 14, 2023 $ 0.00198
-0.75%
$ 5.93 million $ 27,882
Nov 13, 2023 $ 0.00199
+0.44%
$ 5.98 million $ 61,366
Nov 12, 2023 $ 0.00198
-2.43%
$ 5.95 million $ 44,108
Nov 11, 2023 $ 0.00203
+1.51%
$ 6.1 million $ 20,956
Nov 10, 2023 $ 0.002
+3.00%
$ 6.01 million $ 64,473
Nov 9, 2023 $ 0.00194
-2.73%
$ 5.83 million $ 57,368
Nov 8, 2023 $ 0.002
-0.22%
$ 6 million $ 46,263
Nov 7, 2023 $ 0.002
+0.33%
$ 6.01 million $ 25,309
Nov 6, 2023 $ 0.002
+0.16%
$ 6 million $ 82,569
Nov 5, 2023 $ 0.002
+0.40%
$ 5.99 million $ 89,324
Nov 4, 2023 $ 0.00199
+0.69%
$ 5.96 million $ 180,691
Nov 3, 2023 $ 0.00197
+2.52%
$ 5.92 million $ 83,717
Nov 2, 2023 $ 0.00191
+2.67%
$ 5.72 million $ 112,273
Nov 1, 2023 $ 0.00186
+0.91%
$ 5.57 million $ 62,203
Oct 31, 2023 $ 0.00184
-0.64%
$ 5.52 million $ 32,590
Oct 30, 2023 $ 0.00186
+0.19%
$ 5.57 million $ 64,558
Oct 29, 2023 $ 0.00185
-0.19%
$ 5.54 million $ 34,814
Oct 28, 2023 $ 0.00186
-0.63%
$ 5.57 million $ 37,558
Oct 27, 2023 $ 0.00187
-0.02%
$ 5.61 million $ 25,030
Oct 26, 2023 $ 0.00187
+0.32%
$ 5.61 million $ 40,726
Oct 25, 2023 $ 0.00186
+0.08%
$ 5.59 million $ 41,951
Oct 24, 2023 $ 0.00186
+1.30%
$ 5.59 million $ 57,733
Oct 23, 2023 $ 0.00184
+1.30%
$ 5.51 million $ 66,245
Oct 22, 2023 $ 0.00181
-1.89%
$ 5.44 million $ 49,337
Oct 21, 2023 $ 0.00185
-1.04%
$ 5.55 million $ 314,263
Oct 20, 2023 $ 0.00187
+3.23%
$ 5.61 million $ 235,676
Oct 19, 2023 $ 0.00181
-3.96%
$ 5.43 million $ 47,816
Oct 18, 2023 $ 0.00189
-0.49%
$ 5.66 million $ 59,955
Oct 17, 2023 $ 0.00189
-2.69%
$ 5.68 million $ 34,204
Oct 16, 2023 $ 0.00195
+2.74%
$ 5.84 million $ 35,475
Oct 15, 2023 $ 0.0019
-2.77%
$ 5.69 million $ 49,448
Oct 14, 2023 $ 0.00195
-0.26%
$ 5.85 million $ 79,815
Oct 13, 2023 $ 0.00195
-0.19%
$ 5.86 million $ 50,994
Oct 12, 2023 $ 0.00196
-2.08%
$ 5.87 million $ 65,035