MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00368
+2.09%
$10.36 million $548,349
Nov 14, 2024 $0.00361
-1.28%
$10.15 million $992,888
Nov 13, 2024 $0.00366
-6.06%
$10.29 million $1.39 million
Nov 12, 2024 $0.0039
-4.34%
$10.95 million $1.92 million
Nov 11, 2024 $0.00409
+2.05%
$11.5 million $2.81 million
Nov 10, 2024 $0.00402
+1.36%
$11.3 million $2.64 million
Nov 9, 2024 $0.00397
-1.69%
$10.68 million $291,185
Nov 8, 2024 $0.00403
+3.41%
$10.86 million $980,219
Nov 7, 2024 $0.00392
+2.10%
$10.56 million $233,834
Nov 6, 2024 $0.00385
+0.63%
$10.35 million $405,987
Nov 5, 2024 $0.00379
-0.60%
$10.21 million $509,985
Nov 4, 2024 $0.00382
-2.91%
$10.27 million $223,186
Nov 3, 2024 $0.00391
-3.87%
$10.53 million $974,079
Nov 2, 2024 $0.00404
-1.74%
$10.88 million $837,760
Nov 1, 2024 $0.00411
-0.26%
$11.07 million $1.43 million
Oct 31, 2024 $0.00412
-0.11%
$11.1 million $5.42 million
Oct 30, 2024 $0.00413
-0.06%
$11.11 million $595,980
Oct 29, 2024 $0.00413
-0.19%
$11.12 million $1.13 million
Oct 28, 2024 $0.00414
-0.61%
$11.14 million $2.63 million
Oct 27, 2024 $0.00415
+4.31%
$11.17 million $2.87 million
Oct 26, 2024 $0.00397
-0.09%
$10.69 million $233,385
Oct 25, 2024 $0.00397
-5.07%
$10.7 million $329,073
Oct 24, 2024 $0.00419
-1.17%
$11.27 million $241,677
Oct 23, 2024 $0.00423
+0.32%
$11.4 million $351,892
Oct 22, 2024 $0.00422
+0.08%
$11.37 million $194,816
Oct 21, 2024 $0.00422
-1.53%
$11.36 million $301,943
Oct 20, 2024 $0.00427
-0.61%
$11.5 million $379,475
Oct 19, 2024 $0.0043
-0.17%
$11.57 million $269,755
Oct 18, 2024 $0.0043
+0.93%
$11.59 million $305,152
Oct 17, 2024 $0.00426
-2.29%
$11.48 million $295,178
Oct 16, 2024 $0.00436
+1.81%
$11.74 million $1.26 million
Oct 15, 2024 $0.00428
-0.16%
$11.53 million $800,092
Oct 14, 2024 $0.00429
+0.05%
$11.55 million $419,336
Oct 13, 2024 $0.00431
-0.04%
$-- $205,725
Oct 12, 2024 $0.00431
-0.38%
$11.62 million $307,101
Oct 11, 2024 $0.00433
+0.54%
$11.66 million $197,267
Oct 10, 2024 $0.00431
+1.22%
$11.6 million $178,982
Oct 9, 2024 $0.00426
-1.06%
$11.46 million $331,895
Oct 8, 2024 $0.0043
+1.94%
$11.58 million $551,580
Oct 7, 2024 $0.00422
-2.67%
$11.36 million $267,905
Oct 6, 2024 $0.00434
+0.08%
$11.67 million $157,722
Oct 5, 2024 $0.00433
-0.33%
$11.66 million $179,965
Oct 4, 2024 $0.00435
+2.27%
$11.7 million $240,954
Oct 3, 2024 $0.00425
-3.11%
$11.44 million $445,256
Oct 2, 2024 $0.00439
+0.92%
$11.81 million $863,836
Oct 1, 2024 $0.00435
-4.64%
$11.7 million $467,839
Sep 30, 2024 $0.00456
-2.27%
$12.27 million $685,943
Sep 29, 2024 $0.00466
-5.92%
$12.56 million $1.13 million
Sep 28, 2024 $0.00496
+5.99%
$13.35 million $1.04 million
Sep 27, 2024 $0.00468
+0.69%
$12.59 million $487,455