MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00464
+1.96%
$12.51 million $628,258
Sep 25, 2024 $0.00455
-1.31%
$12.24 million $466,834
Sep 24, 2024 $0.00459
-0.22%
$12.37 million $422,052
Sep 23, 2024 $0.00459
+0.32%
$12.37 million $470,276
Sep 22, 2024 $0.00458
+0.05%
$12.34 million $463,391
Sep 21, 2024 $0.00461
+0.19%
$12.41 million $669,194
Sep 20, 2024 $0.0046
-0.30%
$12.39 million $824,193
Sep 19, 2024 $0.0046
+2.00%
$12.38 million $1.44 million
Sep 18, 2024 $0.0045
-3.38%
$12.11 million $1.09 million
Sep 17, 2024 $0.00469
+0.46%
$12.63 million $2.41 million
Sep 16, 2024 $0.00467
+4.95%
$12.57 million $3.56 million
Sep 15, 2024 $0.00445
-3.11%
$11.98 million $605,158
Sep 14, 2024 $0.00459
+0.09%
$12.67 million $613,526
Sep 13, 2024 $0.0046
-2.30%
$12.71 million $1.71 million
Sep 12, 2024 $0.0047
+2.99%
$12.97 million $8.88 million
Sep 11, 2024 $0.00456
+4.39%
$12.6 million $2.82 million
Sep 10, 2024 $0.00437
+0.87%
$12.07 million $563,562
Sep 9, 2024 $0.00437
+1.43%
$12.06 million $546,301
Sep 8, 2024 $0.00431
+1.71%
$11.91 million $582,671
Sep 7, 2024 $0.00421
+0.00%
$11.61 million $559,445
Sep 6, 2024 $0.00421
-5.13%
$11.62 million $1.82 million
Sep 5, 2024 $0.00443
-2.76%
$12.24 million $411,335
Sep 4, 2024 $0.00456
+1.98%
$12.59 million $497,880
Sep 3, 2024 $0.00447
-2.32%
$12.35 million $376,139
Sep 2, 2024 $0.00458
+4.49%
$12.64 million $519,006
Sep 1, 2024 $0.00438
-7.05%
$12.09 million $426,189
Aug 31, 2024 $0.00471
-2.43%
$13.01 million $439,468
Aug 30, 2024 $0.00482
+2.63%
$13.3 million $475,645
Aug 29, 2024 $0.00469
-6.27%
$12.95 million $1.22 million
Aug 28, 2024 $0.00501
+7.85%
$13.82 million $1.05 million
Aug 27, 2024 $0.00464
-6.68%
$12.82 million $1.01 million
Aug 26, 2024 $0.00495
-4.91%
$13.65 million $1.59 million
Aug 25, 2024 $0.00521
-9.68%
$14.39 million $2.32 million
Aug 24, 2024 $0.00572
-17.18%
$15.79 million $11.53 million
Aug 23, 2024 $0.00691
+65.40%
$19.07 million $35.43 million
Aug 22, 2024 $0.00418
-0.25%
$11.53 million $210,298
Aug 21, 2024 $0.00419
+0.64%
$11.56 million $316,513
Aug 20, 2024 $0.00417
+0.18%
$11.5 million $481,727
Aug 19, 2024 $0.00416
+0.63%
$11.48 million $311,334
Aug 18, 2024 $0.00413
-0.89%
$11.41 million $256,760
Aug 17, 2024 $0.00417
-0.32%
$11.51 million $159,515
Aug 16, 2024 $0.00418
-0.41%
$11.55 million $551,673
Aug 15, 2024 $0.00419
-4.53%
$11.56 million $560,597
Aug 14, 2024 $0.00438
-1.91%
$12.08 million $928,904
Aug 13, 2024 $0.00441
+8.65%
$12.18 million $2.57 million
Aug 12, 2024 $0.00405
+3.87%
$11.19 million $1.37 million
Aug 11, 2024 $0.0039
-4.07%
$10.77 million $535,552
Aug 10, 2024 $0.0041
+1.49%
$11.31 million $496,297
Aug 9, 2024 $0.00402
-0.33%
$11.1 million $1.11 million
Aug 8, 2024 $0.00404
+8.97%
$11.14 million $708,956