MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,644
Mar 14, 8 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618
Mar 14, 7 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618
Mar 14, 6 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618
Mar 14, 5 PM $ 0.00149
+0.54%
$ 4.18 million $ 3,618
Mar 14, 4 PM $ 0.00148
-0.93%
$ 4.15 million $ 3,481
Mar 14, 3 PM $ 0.00149
+0.27%
$ 4.19 million $ 2,857
Mar 14, 2 PM $ 0.00149
+0.36%
$ 4.17 million $ 71,307
Mar 14, 1 PM $ 0.00148
+0.36%
$ 4.17 million $ 68,544
Mar 14, 12 PM $ 0.00149
+0.00%
$ 4.18 million $ 67,461
Mar 14, 11 AM $ 0.00149
+0.68%
$ 4.18 million $ 67,683
Mar 14, 10 AM $ 0.00148
+0.00%
$ 4.15 million $ 67,205
Mar 14, 9 AM $ 0.00148
+0.08%
$ 4.15 million $ 66,808
Mar 14, 8 AM $ 0.00148
+0.23%
$ 4.15 million $ 66,751
Mar 14, 7 AM $ 0.00147
+1.24%
$ 4.14 million $ 65,214
Mar 14, 6 AM $ 0.00145
-0.55%
$ 4.09 million $ 60,160
Mar 14, 5 AM $ 0.00146
-0.27%
$ 4.11 million $ 59,607
Mar 14, 4 AM $ 0.00148
-0.36%
$ 4.16 million $ 57,408
Mar 14, 3 AM $ 0.00149
+0.77%
$ 4.18 million $ 55,036
Mar 14, 2 AM $ 0.00148
-0.49%
$ 4.15 million $ 54,611
Mar 14, 1 AM $ 0.00148
-0.45%
$ 4.17 million $ 54,784
Mar 14, 12 AM $ 0.00151
+2.39%
$ 4.24 million $ 50,485
Mar 13, 11 PM $ 0.00147
-1.20%
$ 4.14 million $ 39,700
Mar 13, 10 PM $ 0.00149
-0.02%
$ 4.2 million $ 28,686
Mar 13, 9 PM $ 0.00149
+0.78%
$ 4.2 million $ 28,692
Mar 13, 8 PM $ 0.00148
-0.01%
$ 4.16 million $ 28,438
Mar 13, 7 PM $ 0.00148
-0.21%
$ 4.16 million $ 28,086
Mar 13, 6 PM $ 0.00148
-0.98%
$ 4.17 million $ 27,755
Mar 13, 5 PM $ 0.0015
+1.19%
$ 4.21 million $ 27,829
Mar 13, 4 PM $ 0.00148
-0.34%
$ 4.17 million $ 27,489
Mar 13, 3 PM $ 0.00149
-0.34%
$ 4.18 million $ 25,499
Mar 13, 2 PM $ 0.00149
-0.20%
$ 4.2 million $ 100,988
Mar 13, 1 PM $ 0.0015
+0.21%
$ 4.2 million $ 97,928
Mar 13, 12 PM $ 0.00149
+0.27%
$ 4.19 million $ 95,471
Mar 13, 11 AM $ 0.00148
+0.02%
$ 4.16 million $ 87,234
Mar 13, 10 AM $ 0.00148
+0.40%
$ 4.16 million $ 84,182
Mar 13, 9 AM $ 0.00147
-0.57%
$ 4.12 million $ 81,764
Mar 13, 8 AM $ 0.00147
-0.58%
$ 4.14 million $ 78,149
Mar 13, 7 AM $ 0.00148
+1.26%
$ 4.17 million $ 78,354
Mar 13, 6 AM $ 0.00146
+0.34%
$ 4.12 million $ 68,635
Mar 13, 5 AM $ 0.00146
-0.02%
$ 4.1 million $ 66,416
Mar 13, 4 AM $ 0.00146
-0.05%
$ 4.1 million $ 64,189
Mar 13, 3 AM $ 0.00146
-0.58%
$ 4.11 million $ 61,699
Mar 13, 2 AM $ 0.00147
+0.64%
$ 4.13 million $ 60,543
Mar 13, 1 AM $ 0.00146
+0.03%
$ 4.1 million $ 57,095
Mar 13, 12 AM $ 0.00146
-1.08%
$ 4.1 million $ 49,362
Mar 12, 11 PM $ 0.00148
-0.36%
$ 4.16 million $ 36,033
Mar 12, 10 PM $ 0.00149
+0.69%
$ 4.18 million $ 34,062
Mar 12, 9 PM $ 0.00148
+1.39%
$ 4.15 million $ 32,214
Mar 12, 8 PM $ 0.00145
-1.39%
$ 4.09 million $ 26,151