Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.00122
-0.18%
$3.44 million $24,557
Aug 23, 12 PM $0.00122
-0.76%
$3.44 million $24,144
Aug 23, 11 AM $0.00123
+0.00%
$3.47 million $20,684
Aug 23, 10 AM $0.00123
+0.65%
$3.47 million $19,762
Aug 23, 9 AM $0.00123
+0.71%
$3.45 million $19,277
Aug 23, 8 AM $0.00122
+0.00%
$3.42 million $19,129
Aug 23, 7 AM $0.00122
-1.69%
$3.42 million $19,129
Aug 23, 6 AM $0.00124
+1.48%
$3.48 million $17,466
Aug 23, 5 AM $0.00122
+0.00%
$3.43 million $14,651
Aug 23, 4 AM $0.00122
+0.05%
$3.43 million $14,615
Aug 23, 3 AM $0.00122
+0.90%
$3.43 million $13,778
Aug 23, 2 AM $0.00121
+0.05%
$3.4 million $13,369
Aug 23, 1 AM $0.00121
-0.79%
$3.4 million $13,109
Aug 23, 12 AM $0.00122
-0.14%
$3.42 million $13,088
Aug 22, 11 PM $0.00122
+0.12%
$3.43 million $5,089
Aug 22, 10 PM $0.00122
-1.03%
$3.42 million $2,848
Aug 22, 9 PM $0.00123
+0.00%
$3.46 million $2,240
Aug 22, 8 PM $0.00123
+0.79%
$3.46 million $2,240
Aug 22, 7 PM $0.00122
-0.32%
$3.43 million $1,682
Aug 22, 6 PM $0.00122
+0.00%
$3.44 million $1,680
Aug 22, 5 PM $0.00122
+0.00%
$3.44 million $1,680
Aug 22, 4 PM $0.00123
+7.16%
$3.46 million $1,545
Aug 22, 3 PM $0.00116
-5.52%
$3.25 million $149
Aug 22, 2 PM $0.00122
+0.71%
$3.44 million $86,606
Aug 22, 1 PM $0.00121
+0.18%
$3.41 million $85,933
Aug 22, 12 PM $0.00121
+0.24%
$3.41 million $84,917
Aug 22, 11 AM $0.00121
-0.18%
$3.4 million $84,329
Aug 22, 10 AM $0.00121
-0.24%
$3.4 million $82,974
Aug 22, 9 AM $0.00121
-0.65%
$3.41 million $72,528
Aug 22, 8 AM $0.00122
-0.97%
$3.44 million $68,343
Aug 22, 7 AM $0.00123
+0.86%
$3.47 million $63,876
Aug 22, 6 AM $0.00122
-0.58%
$3.44 million $62,782
Aug 22, 5 AM $0.00123
-1.48%
$3.46 million $61,133
Aug 22, 4 AM $0.00125
+1.29%
$3.51 million $59,623
Aug 22, 3 AM $0.00123
+0.65%
$3.47 million $48,277
Aug 22, 2 AM $0.00123
+0.60%
$3.44 million $44,639
Aug 22, 1 AM $0.00122
+0.19%
$3.42 million $40,418
Aug 22, 12 AM $0.00122
+0.76%
$3.42 million $39,443
Aug 21, 11 PM $0.00121
-1.89%
$3.39 million $36,924
Aug 21, 10 PM $0.00123
+0.83%
$3.46 million $9,792
Aug 21, 9 PM $0.00122
+0.14%
$3.43 million $7,876
Aug 21, 8 PM $0.00122
-0.19%
$3.42 million $7,845
Aug 21, 7 PM $0.00122
-0.22%
$3.43 million $6,966
Aug 21, 6 PM $0.00122
+0.69%
$3.44 million $4,917
Aug 21, 5 PM $0.00121
-0.01%
$3.41 million $4,663
Aug 21, 4 PM $0.00121
-0.97%
$3.41 million $4,663
Aug 21, 3 PM $0.00123
-0.10%
$3.45 million $691
Aug 21, 2 PM $0.00123
-0.21%
$3.45 million $81,813
Aug 21, 1 PM $0.00123
+2.08%
$3.46 million $80,529
Aug 21, 12 PM $0.0012
-0.76%
$3.39 million $69,671