Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 AM $0.00141
-0.87%
$3.97 million $16,167
Oct 16, 5 AM $0.00142
+0.83%
$4 million $16,291
Oct 16, 4 AM $0.00141
+0.24%
$3.97 million $12,493
Oct 16, 3 AM $0.00141
+0.79%
$3.96 million $10,878
Oct 16, 2 AM $0.0014
+0.11%
$3.93 million $9,454
Oct 16, 1 AM $0.00139
-0.04%
$3.92 million $9,433
Oct 16, 12 AM $0.0014
-0.10%
$3.92 million $9,442
Oct 15, 11 PM $0.0014
+0.45%
$3.93 million $9,346
Oct 15, 10 PM $0.00139
-0.24%
$3.91 million $7,235
Oct 15, 9 PM $0.00139
+0.34%
$3.92 million $6,956
Oct 15, 8 PM $0.00139
+0.05%
$3.91 million $6,912
Oct 15, 7 PM $0.00139
-0.06%
$3.9 million $6,132
Oct 15, 6 PM $0.00139
-0.30%
$3.91 million $5,652
Oct 15, 5 PM $0.00139
+0.04%
$3.92 million $5,651
Oct 15, 4 PM $0.00139
+0.03%
$3.92 million $2,841
Oct 15, 3 PM $0.00139
-1.64%
$3.92 million $653
Oct 15, 2 PM $0.00139
+1.15%
$3.89 million $148,099
Oct 15, 1 PM $0.00138
+0.08%
$3.88 million $146,968
Oct 15, 12 PM $0.00138
-0.55%
$3.88 million $146,679
Oct 15, 11 AM $0.00139
+1.61%
$3.9 million $147,328
Oct 15, 10 AM $0.00137
-0.79%
$3.84 million $144,244
Oct 15, 9 AM $0.00138
+0.97%
$3.87 million $143,398
Oct 15, 8 AM $0.00137
-0.95%
$3.85 million $138,127
Oct 15, 7 AM $0.00138
+0.41%
$3.89 million $136,678
Oct 15, 6 AM $0.00138
-0.11%
$3.87 million $136,013
Oct 15, 5 AM $0.00138
-0.10%
$3.88 million $135,892
Oct 15, 4 AM $0.00138
-0.28%
$3.87 million $133,519
Oct 15, 3 AM $0.00139
+0.05%
$3.9 million $130,730
Oct 15, 2 AM $0.00139
-0.71%
$3.9 million $129,921
Oct 15, 1 AM $0.0014
-0.69%
$3.92 million $123,167
Oct 15, 12 AM $0.00141
-1.18%
$3.95 million $112,971
Oct 14, 11 PM $0.00142
-2.55%
$3.99 million $111,405
Oct 14, 10 PM $0.00146
+2.05%
$4.1 million $110,827
Oct 14, 9 PM $0.00143
-0.36%
$4.02 million $105,109
Oct 14, 8 PM $0.00143
-0.01%
$4.03 million $103,815
Oct 14, 7 PM $0.00143
-0.21%
$4.03 million $101,421
Oct 14, 6 PM $0.00144
+0.02%
$4.04 million $99,872
Oct 14, 5 PM $0.00144
+0.07%
$4.04 million $99,770
Oct 14, 4 PM $0.00143
-0.25%
$4.03 million $99,589
Oct 14, 3 PM $0.00144
-0.25%
$4.04 million $99,591
Oct 14, 2 PM $0.00143
-1.23%
$4.01 million $14,384
Oct 14, 1 PM $0.00144
-0.35%
$4.06 million $10,231
Oct 14, 12 PM $0.00145
-0.50%
$4.07 million $9,188
Oct 14, 11 AM $0.00145
-0.07%
$4.09 million $8,785
Oct 14, 10 AM $0.00146
-0.02%
$4.09 million $8,735
Oct 14, 9 AM $0.00146
+0.78%
$4.09 million $8,682
Oct 14, 8 AM $0.00145
-0.94%
$4.08 million $6,496
Oct 14, 7 AM $0.00146
-0.61%
$4.12 million $6,284
Oct 14, 6 AM $0.00146
-1.28%
$4.1 million $5,019
Oct 14, 5 AM $0.00148
-0.74%
$4.15 million $1,996