MileVerse Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00104
+0.11%
$ 2.91 million $ 20,855
Jun 30, 5 AM $ 0.00104
-0.05%
$ 2.91 million $ 19,895
Jun 30, 4 AM $ 0.00104
+0.06%
$ 2.91 million $ 19,907
Jun 30, 3 AM $ 0.00104
-0.01%
$ 2.91 million $ 19,879
Jun 30, 2 AM $ 0.00104
+0.22%
$ 2.91 million $ 19,638
Jun 30, 1 AM $ 0.00103
-0.55%
$ 2.9 million $ 19,456
Jun 30, 12 AM $ 0.00104
-0.74%
$ 2.92 million $ 19,122
Jun 29, 11 PM $ 0.00105
+0.06%
$ 2.94 million $ 18,847
Jun 29, 10 PM $ 0.00105
-0.11%
$ 2.94 million $ 18,531
Jun 29, 9 PM $ 0.00105
-0.16%
$ 2.94 million $ 18,214
Jun 29, 8 PM $ 0.00105
-0.44%
$ 2.95 million $ 18,234
Jun 29, 7 PM $ 0.00105
-0.02%
$ 2.96 million $ 17,760
Jun 29, 6 PM $ 0.00105
-1.09%
$ 2.96 million $ 17,763
Jun 29, 5 PM $ 0.00106
+0.10%
$ 2.99 million $ 16,862
Jun 29, 4 PM $ 0.00106
+0.30%
$ 2.99 million $ 16,785
Jun 29, 3 PM $ 0.00106
+2.38%
$ 2.98 million $ 12,101
Jun 29, 2 PM $ 0.00103
-0.16%
$ 2.91 million $ 46,913
Jun 29, 1 PM $ 0.00104
-0.18%
$ 2.91 million $ 44,836
Jun 29, 12 PM $ 0.00104
-1.23%
$ 2.94 million $ 44,560
Jun 29, 11 AM $ 0.00105
+0.05%
$ 2.95 million $ 41,559
Jun 29, 10 AM $ 0.00105
-0.65%
$ 2.95 million $ 40,888
Jun 29, 9 AM $ 0.00106
-0.14%
$ 2.97 million $ 41,010
Jun 29, 8 AM $ 0.00106
-0.13%
$ 2.98 million $ 40,542
Jun 29, 7 AM $ 0.00106
+0.76%
$ 2.98 million $ 40,353
Jun 29, 6 AM $ 0.00105
-0.65%
$ 2.96 million $ 40,034
Jun 29, 5 AM $ 0.00106
+1.00%
$ 2.98 million $ 39,539
Jun 29, 4 AM $ 0.00105
-0.42%
$ 2.96 million $ 36,009
Jun 29, 3 AM $ 0.00104
+0.00%
$ 2.93 million $ 34,387
Jun 29, 2 AM $ 0.00104
-0.85%
$ 2.93 million $ 34,069
Jun 29, 1 AM $ 0.00105
-2.67%
$ 2.96 million $ 31,620
Jun 29, 12 AM $ 0.00108
+0.82%
$ 3.04 million $ 24,948
Jun 28, 11 PM $ 0.00107
-0.48%
$ 3.01 million $ 5,542
Jun 28, 10 PM $ 0.00108
-0.85%
$ 3.03 million $ 4,580
Jun 28, 9 PM $ 0.00109
-0.28%
$ 3.05 million $ 2,191
Jun 28, 8 PM $ 0.00109
+0.12%
$ 3.06 million $ 642
Jun 28, 7 PM $ 0.00109
+0.00%
$ 3.06 million $ 635
Jun 28, 6 PM $ 0.00109
+0.00%
$ 3.06 million $ 635
Jun 28, 5 PM $ 0.00109
-0.05%
$ 3.06 million $ 635
Jun 28, 4 PM $ 0.00109
+0.00%
$ 3.06 million $ 635
Jun 28, 3 PM $ 0.00109
+0.00%
$ 3.06 million $ 635
Jun 28, 2 PM $ 0.0011
+0.96%
$ 3.09 million $ 16,145
Jun 28, 1 PM $ 0.00109
+0.00%
$ 3.06 million $ 15,098
Jun 28, 12 PM $ 0.00109
-0.30%
$ 3.06 million $ 15,095
Jun 28, 11 AM $ 0.00109
+1.70%
$ 3.07 million $ 15,118
Jun 28, 10 AM $ 0.00108
+0.00%
$ 3.03 million $ 10,505
Jun 28, 9 AM $ 0.00108
+0.00%
$ 3.03 million $ 10,492
Jun 28, 8 AM $ 0.00108
+0.00%
$ 3.03 million $ 9,935
Jun 28, 7 AM $ 0.00108
-0.60%
$ 3.03 million $ 9,931
Jun 28, 6 AM $ 0.00109
+0.30%
$ 3.05 million $ 9,954
Jun 28, 5 AM $ 0.00108
+0.24%
$ 3.04 million $ 9,921