Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00433
-0.33%
$11.66 million $179,965
Oct 4, 2024 $0.00435
+2.27%
$11.7 million $240,954
Oct 3, 2024 $0.00425
-3.11%
$11.44 million $445,256
Oct 2, 2024 $0.00439
+0.92%
$11.81 million $863,836
Oct 1, 2024 $0.00435
-4.64%
$11.7 million $467,839
Sep 30, 2024 $0.00456
-2.27%
$12.27 million $685,943
Sep 29, 2024 $0.00466
-5.92%
$12.56 million $1.13 million
Sep 28, 2024 $0.00496
+5.99%
$13.35 million $1.04 million
Sep 27, 2024 $0.00468
+0.69%
$12.59 million $487,455
Sep 26, 2024 $0.00464
+1.96%
$12.51 million $628,258
Sep 25, 2024 $0.00455
-1.31%
$12.24 million $466,834
Sep 24, 2024 $0.00459
-0.22%
$12.37 million $422,052
Sep 23, 2024 $0.00459
+0.32%
$12.37 million $470,276
Sep 22, 2024 $0.00458
+0.05%
$12.34 million $463,391
Sep 21, 2024 $0.00461
+0.19%
$12.41 million $669,194
Sep 20, 2024 $0.0046
-0.30%
$12.39 million $824,193
Sep 19, 2024 $0.0046
+2.00%
$12.38 million $1.44 million
Sep 18, 2024 $0.0045
-3.38%
$12.11 million $1.09 million
Sep 17, 2024 $0.00469
+0.46%
$12.63 million $2.41 million
Sep 16, 2024 $0.00467
+4.95%
$12.57 million $3.56 million
Sep 15, 2024 $0.00445
-3.11%
$11.98 million $605,158
Sep 14, 2024 $0.00459
+0.09%
$12.67 million $613,526
Sep 13, 2024 $0.0046
-2.30%
$12.71 million $1.71 million
Sep 12, 2024 $0.0047
+2.99%
$12.97 million $8.88 million
Sep 11, 2024 $0.00456
+4.39%
$12.6 million $2.82 million
Sep 10, 2024 $0.00437
+0.87%
$12.07 million $563,562
Sep 9, 2024 $0.00437
+1.43%
$12.06 million $546,301
Sep 8, 2024 $0.00431
+1.71%
$11.91 million $582,671
Sep 7, 2024 $0.00421
+0.00%
$11.61 million $559,445
Sep 6, 2024 $0.00421
-5.13%
$11.62 million $1.82 million
Sep 5, 2024 $0.00443
-2.76%
$12.24 million $411,335
Sep 4, 2024 $0.00456
+1.98%
$12.59 million $497,880
Sep 3, 2024 $0.00447
-2.32%
$12.35 million $376,139
Sep 2, 2024 $0.00458
+4.49%
$12.64 million $519,006
Sep 1, 2024 $0.00438
-7.05%
$12.09 million $426,189
Aug 31, 2024 $0.00471
-2.43%
$13.01 million $439,468
Aug 30, 2024 $0.00482
+2.63%
$13.3 million $475,645
Aug 29, 2024 $0.00469
-6.27%
$12.95 million $1.22 million
Aug 28, 2024 $0.00501
+7.85%
$13.82 million $1.05 million
Aug 27, 2024 $0.00464
-6.68%
$12.82 million $1.01 million
Aug 26, 2024 $0.00495
-4.91%
$13.65 million $1.59 million
Aug 25, 2024 $0.00521
-9.68%
$14.39 million $2.32 million
Aug 24, 2024 $0.00572
-17.18%
$15.79 million $11.53 million
Aug 23, 2024 $0.00691
+65.40%
$19.07 million $35.43 million
Aug 22, 2024 $0.00418
-0.25%
$11.53 million $210,298
Aug 21, 2024 $0.00419
+0.64%
$11.56 million $316,513
Aug 20, 2024 $0.00417
+0.18%
$11.5 million $481,727
Aug 19, 2024 $0.00416
+0.63%
$11.48 million $311,334
Aug 18, 2024 $0.00413
-0.89%
$11.41 million $256,760
Aug 17, 2024 $0.00417
-0.32%
$11.51 million $159,515