MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00203
-0.46%
$-- $126,151
Jan 7, 2024 $0.00204
-3.23%
$6.11 million $99,855
Jan 6, 2024 $0.0021
+3.50%
$6.31 million $131,719
Jan 5, 2024 $0.00203
-3.34%
$6.1 million $167,679
Jan 4, 2024 $0.0021
+1.51%
$6.31 million $130,237
Jan 3, 2024 $0.00207
-11.00%
$6.21 million $416,162
Jan 2, 2024 $0.00233
+13.40%
$6.98 million $1.62 million
Jan 1, 2024 $0.00219
-5.34%
$6.56 million $355,425
Dec 31, 2023 $0.00231
-2.45%
$6.92 million $627,569
Dec 30, 2023 $0.00237
-4.91%
$7.1 million $1.01 million
Dec 29, 2023 $0.00249
+15.72%
$7.47 million $3.87 million
Dec 28, 2023 $0.00215
+2.42%
$6.45 million $987,961
Dec 27, 2023 $0.0021
-0.25%
$6.3 million $858,328
Dec 26, 2023 $0.0021
+2.86%
$6.31 million $1.89 million
Dec 25, 2023 $0.00205
-24.80%
$6.14 million $5.48 million
Dec 24, 2023 $0.00272
+36.26%
$8.16 million $9.36 million
Dec 23, 2023 $0.002
+0.48%
$5.99 million $332,913
Dec 22, 2023 $0.00199
+0.54%
$5.96 million $385,302
Dec 21, 2023 $0.00198
-0.25%
$5.93 million $257,117
Dec 20, 2023 $0.00198
-2.85%
$5.94 million $396,930
Dec 19, 2023 $0.00204
+3.03%
$6.12 million $328,109
Dec 18, 2023 $0.00198
-6.81%
$5.94 million $3.2 million
Dec 17, 2023 $0.00212
+9.00%
$6.37 million $1.3 million
Dec 16, 2023 $0.00195
-3.75%
$5.85 million $680,932
Dec 15, 2023 $0.00203
-13.21%
$6.08 million $5.67 million
Dec 14, 2023 $0.00233
+32.43%
$7 million $11.13 million
Dec 13, 2023 $0.00176
+6.47%
$5.29 million $884,004
Dec 12, 2023 $0.00165
-7.81%
$4.96 million $571,170
Dec 11, 2023 $0.0018
-9.06%
$5.39 million $1.06 million
Dec 10, 2023 $0.00197
+14.15%
$5.92 million $6.1 million
Dec 9, 2023 $0.00173
+4.83%
$5.19 million $306,183
Dec 8, 2023 $0.00165
+5.67%
$4.95 million $292,266
Dec 7, 2023 $0.00156
+1.06%
$4.68 million $269,630
Dec 6, 2023 $0.00154
+1.87%
$4.63 million $168,211
Dec 5, 2023 $0.00152
-0.52%
$4.55 million $109,042
Dec 4, 2023 $0.00152
-1.37%
$4.57 million $84,314
Dec 3, 2023 $0.00155
-0.36%
$4.64 million $123,326
Dec 2, 2023 $0.00155
-2.70%
$4.65 million $246,303
Dec 1, 2023 $0.00159
-17.63%
$4.78 million $533,713
Nov 30, 2023 $0.00194
-2.17%
$5.81 million $26,014
Nov 29, 2023 $0.00198
+1.41%
$5.93 million $13,761
Nov 28, 2023 $0.00195
-0.13%
$5.85 million $11,450
Nov 27, 2023 $0.00195
-1.72%
$5.86 million $40,639
Nov 26, 2023 $0.00199
+1.56%
$5.96 million $31,451
Nov 25, 2023 $0.00196
+0.99%
$5.87 million $70,549
Nov 24, 2023 $0.00194
-0.12%
$5.81 million $52,134
Nov 23, 2023 $0.00194
-0.18%
$5.82 million $109,406
Nov 22, 2023 $0.00194
+0.38%
$5.83 million $44,947
Nov 21, 2023 $0.00194
-4.45%
$5.81 million $46,833
Nov 20, 2023 $0.00203
+0.55%
$6.08 million $34,726