Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00398
-1.81%
$11.17 million $266,028
Dec 11, 2024 $0.00408
+4.81%
$11.46 million $367,353
Dec 10, 2024 $0.00385
-3.68%
$10.82 million $1.08 million
Dec 9, 2024 $0.004
-9.03%
$11.23 million $1.99 million
Dec 8, 2024 $0.00441
-7.74%
$12.39 million $927,691
Dec 7, 2024 $0.00478
+0.74%
$13.43 million $616
Dec 6, 2024 $0.00474
+8.71%
$13.33 million $2,547
Dec 5, 2024 $0.00436
+1.40%
$12.26 million $822,845
Dec 4, 2024 $0.0043
+5.26%
$12.09 million $832,090
Dec 3, 2024 $0.00409
-3.38%
$11.49 million $1.39 million
Dec 2, 2024 $0.00423
-1.93%
$11.89 million $1.24 million
Dec 1, 2024 $0.00432
-1.05%
$12.17 million $1.3 million
Nov 30, 2024 $0.00436
+0.29%
$12.25 million $422,217
Nov 29, 2024 $0.00435
+1.05%
$12.23 million $746,962
Nov 28, 2024 $0.00432
+0.66%
$12.13 million $641,889
Nov 27, 2024 $0.0043
+1.73%
$12.08 million $1 million
Nov 26, 2024 $0.00422
+3.17%
$11.87 million $254
Nov 25, 2024 $0.00409
+2.02%
$11.5 million $290
Nov 24, 2024 $0.00401
+1.91%
$11.26 million $1.13 million
Nov 23, 2024 $0.00394
+2.04%
$11.09 million $1.12 million
Nov 22, 2024 $0.00387
-3.01%
$10.87 million $567,004
Nov 21, 2024 $0.00399
+2.39%
$11.21 million $1.32 million
Nov 20, 2024 $0.00389
+0.96%
$11 million $2.7 million
Nov 19, 2024 $0.00385
-0.78%
$10.83 million $655,265
Nov 18, 2024 $0.00388
-1.69%
$10.92 million $1.26 million
Nov 17, 2024 $0.00395
+4.55%
$11.1 million $2.63 million
Nov 16, 2024 $0.00378
+2.51%
$10.62 million $589,327
Nov 15, 2024 $0.00368
+2.09%
$10.36 million $548,349
Nov 14, 2024 $0.00361
-1.28%
$10.15 million $992,888
Nov 13, 2024 $0.00366
-6.06%
$10.29 million $1.39 million
Nov 12, 2024 $0.0039
-4.34%
$10.95 million $1.92 million
Nov 11, 2024 $0.00409
+2.05%
$11.5 million $2.81 million
Nov 10, 2024 $0.00402
+1.36%
$11.3 million $2.64 million
Nov 9, 2024 $0.00397
-1.69%
$10.68 million $291,185
Nov 8, 2024 $0.00403
+3.41%
$10.86 million $980,219
Nov 7, 2024 $0.00392
+2.10%
$10.56 million $233,834
Nov 6, 2024 $0.00385
+0.63%
$10.35 million $405,987
Nov 5, 2024 $0.00379
-0.60%
$10.21 million $509,985
Nov 4, 2024 $0.00382
-2.91%
$10.27 million $223,186
Nov 3, 2024 $0.00391
-3.87%
$10.53 million $974,079
Nov 2, 2024 $0.00404
-1.74%
$10.88 million $837,760
Nov 1, 2024 $0.00411
-0.26%
$11.07 million $1.43 million
Oct 31, 2024 $0.00412
-0.11%
$11.1 million $5.42 million
Oct 30, 2024 $0.00413
-0.06%
$11.11 million $595,980
Oct 29, 2024 $0.00413
-0.19%
$11.12 million $1.13 million
Oct 28, 2024 $0.00414
-0.61%
$11.14 million $2.63 million
Oct 27, 2024 $0.00415
+4.31%
$11.17 million $2.87 million
Oct 26, 2024 $0.00397
-0.09%
$10.69 million $233,385
Oct 25, 2024 $0.00397
-5.07%
$10.7 million $329,073
Oct 24, 2024 $0.00419
-1.17%
$11.27 million $241,677