MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00148
+1.39%
$ 4.15 million $ 32,214
Mar 12, 8 PM $ 0.00145
-1.39%
$ 4.09 million $ 26,151
Mar 12, 7 PM $ 0.00148
+0.07%
$ 4.15 million $ 21,057
Mar 12, 6 PM $ 0.00146
-0.18%
$ 4.11 million $ 19,110
Mar 12, 5 PM $ 0.00147
-0.03%
$ 4.13 million $ 18,186
Mar 12, 4 PM $ 0.00147
+0.11%
$ 4.12 million $ 17,596
Mar 12, 3 PM $ 0.00146
-1.50%
$ 4.11 million $ 16,805
Mar 12, 2 PM $ 0.00148
-0.37%
$ 4.17 million $ 1.32 million
Mar 12, 1 PM $ 0.00148
+0.09%
$ 4.16 million $ 1.31 million
Mar 12, 12 PM $ 0.00148
-1.35%
$ 4.16 million $ 1.31 million
Mar 12, 11 AM $ 0.0015
+0.35%
$ 4.22 million $ 1.32 million
Mar 12, 10 AM $ 0.0015
+0.57%
$ 4.22 million $ 1.32 million
Mar 12, 9 AM $ 0.00149
-0.79%
$ 4.2 million $ 1.31 million
Mar 12, 8 AM $ 0.00149
-1.05%
$ 4.19 million $ 1.29 million
Mar 12, 7 AM $ 0.00151
+0.40%
$ 4.23 million $ 1.29 million
Mar 12, 6 AM $ 0.0015
-1.42%
$ 4.23 million $ 1.28 million
Mar 12, 5 AM $ 0.00152
+0.87%
$ 4.27 million $ 1.29 million
Mar 12, 4 AM $ 0.00152
-3.32%
$ 4.28 million $ 1.28 million
Mar 12, 3 AM $ 0.00158
+3.17%
$ 4.43 million $ 1.2 million
Mar 12, 2 AM $ 0.00152
+0.28%
$ 4.26 million $ 1.12 million
Mar 12, 1 AM $ 0.00151
+0.11%
$ 4.25 million $ 1.11 million
Mar 12, 12 AM $ 0.00152
+0.16%
$ 4.27 million $ 1.11 million
Mar 11, 11 PM $ 0.00152
-0.80%
$ 4.26 million $ 1.09 million
Mar 11, 10 PM $ 0.00154
+1.66%
$ 4.33 million $ 1.06 million
Mar 11, 9 PM $ 0.00153
-0.07%
$ 4.29 million $ 963,459
Mar 11, 8 PM $ 0.00152
-0.75%
$ 4.27 million $ 526,805
Mar 11, 7 PM $ 0.00153
-0.19%
$ 4.31 million $ 530,135
Mar 11, 6 PM $ 0.00154
+3.28%
$ 4.34 million $ 532,243
Mar 11, 5 PM $ 0.0015
-0.74%
$ 4.2 million $ 510,524
Mar 11, 4 PM $ 0.0015
+0.98%
$ 4.22 million $ 510,245
Mar 11, 3 PM $ 0.00152
+2.98%
$ 4.26 million $ 498,089
Mar 11, 2 PM $ 0.00144
-0.48%
$ 4.05 million $ 33,190
Mar 11, 1 PM $ 0.00145
+0.36%
$ 4.07 million $ 18,626
Mar 11, 12 PM $ 0.00144
-0.29%
$ 4.05 million $ 18,371
Mar 11, 11 AM $ 0.00145
-0.11%
$ 4.07 million $ 18,350
Mar 11, 10 AM $ 0.00144
+0.23%
$ 4.05 million $ 18,370
Mar 11, 9 AM $ 0.00144
-0.56%
$ 4.04 million $ 18,110
Mar 11, 8 AM $ 0.00144
-0.17%
$ 4.06 million $ 18,110
Mar 11, 7 AM $ 0.00145
-0.78%
$ 4.07 million $ 17,209
Mar 11, 6 AM $ 0.00146
-0.06%
$ 4.1 million $ 11,917
Mar 11, 5 AM $ 0.00146
+0.31%
$ 4.1 million $ 11,907
Mar 11, 4 AM $ 0.00145
+0.08%
$ 4.09 million $ 9,846
Mar 11, 3 AM $ 0.00145
+0.21%
$ 4.09 million $ 9,317
Mar 11, 2 AM $ 0.00145
-0.18%
$ 4.08 million $ 9,196
Mar 11, 1 AM $ 0.00145
-0.22%
$ 4.06 million $ 9,213
Mar 11, 12 AM $ 0.00145
+0.40%
$ 4.07 million $ 8,695
Mar 10, 11 PM $ 0.00144
-1.53%
$ 4.06 million $ 6,731
Mar 10, 10 PM $ 0.00147
-0.24%
$ 4.12 million $ 478
Mar 10, 9 PM $ 0.00148
+0.18%
$ 4.15 million $ 317
Mar 10, 8 PM $ 0.00147
+0.00%
$ 4.14 million $ 149