Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.00148
-0.74%
$4.15 million $1,996
Oct 14, 4 AM $0.00149
-0.13%
$4.18 million $2,307
Oct 14, 3 AM $0.00149
-0.44%
$4.18 million $2,355
Oct 14, 2 AM $0.00149
+0.76%
$4.2 million $2,432
Oct 14, 1 AM $0.00148
-0.44%
$4.17 million $2,311
Oct 14, 12 AM $0.00149
+0.09%
$4.19 million $2,263
Oct 13, 11 PM $0.00149
-1.35%
$4.18 million $2,260
Oct 13, 10 PM $0.0015
+1.21%
$4.22 million $3,378
Oct 13, 9 PM $0.00148
+0.08%
$4.17 million $3,304
Oct 13, 8 PM $0.00148
+0.37%
$4.17 million $3,269
Oct 13, 7 PM $0.00148
-0.45%
$4.15 million $2,983
Oct 13, 6 PM $0.00148
+0.02%
$4.17 million $2,894
Oct 13, 5 PM $0.00148
-0.08%
$4.17 million $2,889
Oct 13, 4 PM $0.00149
+0.63%
$4.18 million $2,891
Oct 13, 3 PM $0.00148
+0.65%
$4.15 million $2,868
Oct 13, 2 PM $0.00147
+0.01%
$4.12 million $40,655
Oct 13, 1 PM $0.00147
+0.05%
$4.12 million $40,667
Oct 13, 12 PM $0.00147
-0.02%
$4.12 million $40,657
Oct 13, 11 AM $0.00147
+0.33%
$4.13 million $40,674
Oct 13, 10 AM $0.00146
-0.34%
$4.11 million $40,383
Oct 13, 9 AM $0.00147
-0.84%
$4.12 million $40,368
Oct 13, 8 AM $0.00148
+0.26%
$4.16 million $39,350
Oct 13, 7 AM $0.00147
+0.44%
$4.12 million $38,252
Oct 13, 6 AM $0.00146
+0.02%
$4.1 million $31,045
Oct 13, 5 AM $0.00146
+1.04%
$4.1 million $30,659
Oct 13, 4 AM $0.00144
-1.61%
$4.06 million $29,931
Oct 13, 3 AM $0.00147
+1.91%
$4.13 million $28,676
Oct 13, 2 AM $0.00144
-1.00%
$4.05 million $25,312
Oct 13, 1 AM $0.00146
+0.64%
$4.09 million $24,719
Oct 13, 12 AM $0.00145
-0.10%
$4.06 million $23,992
Oct 12, 11 PM $0.00144
-1.82%
$4.05 million $22,920
Oct 12, 10 PM $0.00147
-1.12%
$4.13 million $13,329
Oct 12, 9 PM $0.00149
-1.60%
$4.18 million $7,813
Oct 12, 8 PM $0.00151
+1.01%
$4.24 million $1,161
Oct 12, 7 PM $0.00149
+0.03%
$4.2 million $1,094
Oct 12, 6 PM $0.00149
-0.02%
$4.2 million $1,078
Oct 12, 5 PM $0.00149
-0.06%
$4.2 million $1,064
Oct 12, 4 PM $0.0015
+0.49%
$4.2 million $1,064
Oct 12, 3 PM $0.00149
-0.39%
$4.18 million $1,000
Oct 12, 2 PM $0.00149
-0.05%
$4.2 million $191,397
Oct 12, 1 PM $0.00149
+0.01%
$4.2 million $190,983
Oct 12, 12 PM $0.00149
-0.83%
$4.2 million $187,884
Oct 12, 11 AM $0.00151
-0.26%
$4.24 million $181,723
Oct 12, 10 AM $0.00151
-0.23%
$4.25 million $181,708
Oct 12, 9 AM $0.00151
-0.05%
$4.26 million $173,603
Oct 12, 8 AM $0.00152
+0.18%
$4.26 million $173,636
Oct 12, 7 AM $0.00151
+2.14%
$4.25 million $171,555
Oct 12, 6 AM $0.00148
-0.40%
$4.16 million $156,456
Oct 12, 5 AM $0.00149
-0.68%
$4.18 million $152,270
Oct 12, 4 AM $0.0015
+0.63%
$4.21 million $153,224