MileVerse Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00108
+0.24%
$ 3.04 million $ 9,921
Jun 28, 4 AM $ 0.00108
+0.06%
$ 3.03 million $ 9,885
Jun 28, 3 AM $ 0.00108
-0.48%
$ 3.03 million $ 9,844
Jun 28, 2 AM $ 0.00108
+0.06%
$ 3.05 million $ 8,424
Jun 28, 1 AM $ 0.00108
-0.30%
$ 3.04 million $ 8,385
Jun 28, 12 AM $ 0.00109
-0.66%
$ 3.05 million $ 6,867
Jun 27, 11 PM $ 0.00109
+0.78%
$ 3.07 million $ 5,563
Jun 27, 10 PM $ 0.00108
+0.00%
$ 3.04 million $ 1,947
Jun 27, 9 PM $ 0.00108
+0.00%
$ 3.04 million $ 1,783
Jun 27, 8 PM $ 0.00108
+0.00%
$ 3.04 million $ 1,783
Jun 27, 7 PM $ 0.00108
-0.36%
$ 3.04 million $ 1,783
Jun 27, 6 PM $ 0.00108
+0.00%
$ 3.05 million $ 1,594
Jun 27, 5 PM $ 0.00108
+0.00%
$ 3.05 million $ 1,594
Jun 27, 4 PM $ 0.00108
-0.30%
$ 3.04 million $ 1,586
Jun 27, 3 PM $ 0.00108
-0.24%
$ 3.04 million $ 1,574
Jun 27, 2 PM $ 0.00109
+0.00%
$ 3.07 million $ 7,145
Jun 27, 1 PM $ 0.00109
+0.00%
$ 3.07 million $ 7,145
Jun 27, 12 PM $ 0.00109
+0.24%
$ 3.07 million $ 6,594
Jun 27, 11 AM $ 0.00109
+0.00%
$ 3.06 million $ 5,994
Jun 27, 10 AM $ 0.00109
+0.00%
$ 3.06 million $ 5,994
Jun 27, 9 AM $ 0.00109
+0.17%
$ 3.06 million $ 5,989
Jun 27, 8 AM $ 0.00109
+0.24%
$ 3.05 million $ 5,734
Jun 27, 7 AM $ 0.00108
+0.18%
$ 3.05 million $ 4,640
Jun 27, 6 AM $ 0.00108
+0.24%
$ 3.04 million $ 4,618
Jun 27, 5 AM $ 0.00108
+0.00%
$ 3.03 million $ 4,416
Jun 27, 4 AM $ 0.00108
+0.12%
$ 3.03 million $ 4,416
Jun 27, 3 AM $ 0.00108
+0.06%
$ 3.03 million $ 3,750
Jun 27, 2 AM $ 0.00108
+0.00%
$ 3.03 million $ 3,329
Jun 27, 1 AM $ 0.00108
-0.15%
$ 3.03 million $ 2,781
Jun 27, 12 AM $ 0.00108
+0.06%
$ 3.03 million $ 2,277
Jun 26, 11 PM $ 0.00108
+0.00%
$ 3.03 million $ 2,249
Jun 26, 10 PM $ 0.00108
+0.00%
$ 3.03 million $ 2,237
Jun 26, 9 PM $ 0.00108
-0.10%
$ 3.03 million $ 2,216
Jun 26, 8 PM $ 0.00108
+0.02%
$ 3.03 million $ 2,124
Jun 26, 7 PM $ 0.00108
+0.46%
$ 3.03 million $ 2,124
Jun 26, 6 PM $ 0.00107
-0.01%
$ 3.02 million $ 1,920
Jun 26, 5 PM $ 0.00107
-0.06%
$ 3.02 million $ 1,907
Jun 26, 4 PM $ 0.00107
-0.39%
$ 3.02 million $ 1,908
Jun 26, 3 PM $ 0.00108
+0.92%
$ 3.03 million $ 1,900
Jun 26, 2 PM $ 0.00108
+0.21%
$ 3.03 million $ 47,891
Jun 26, 1 PM $ 0.00108
+0.02%
$ 3.03 million $ 47,515
Jun 26, 12 PM $ 0.00108
+0.05%
$ 3.03 million $ 47,356
Jun 26, 11 AM $ 0.00108
+0.28%
$ 3.03 million $ 47,329
Jun 26, 10 AM $ 0.00107
+0.11%
$ 3.02 million $ 47,102
Jun 26, 9 AM $ 0.00107
-0.04%
$ 3.01 million $ 47,017
Jun 26, 8 AM $ 0.00107
-0.25%
$ 3.02 million $ 47,033
Jun 26, 7 AM $ 0.00108
+0.95%
$ 3.02 million $ 46,324
Jun 26, 6 AM $ 0.00107
+1.97%
$ 2.99 million $ 45,660
Jun 26, 5 AM $ 0.00104
+0.34%
$ 2.94 million $ 40,119
Jun 26, 4 AM $ 0.00104
+1.57%
$ 2.93 million $ 37,309