Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.00418
-0.41%
$11.55 million $551,673
Aug 15, 2024 $0.00419
-4.53%
$11.56 million $560,597
Aug 14, 2024 $0.00438
-1.91%
$12.08 million $928,904
Aug 13, 2024 $0.00441
+8.65%
$12.18 million $2.57 million
Aug 12, 2024 $0.00405
+3.87%
$11.19 million $1.37 million
Aug 11, 2024 $0.0039
-4.07%
$10.77 million $535,552
Aug 10, 2024 $0.0041
+1.49%
$11.31 million $496,297
Aug 9, 2024 $0.00402
-0.33%
$11.1 million $1.11 million
Aug 8, 2024 $0.00404
+8.97%
$11.14 million $708,956
Jan 8, 2024 $0.00203
-0.46%
$-- $126,151
Jan 7, 2024 $0.00204
-3.23%
$6.11 million $99,855
Jan 6, 2024 $0.0021
+3.50%
$6.31 million $131,719
Jan 5, 2024 $0.00203
-3.34%
$6.1 million $167,679
Jan 4, 2024 $0.0021
+1.51%
$6.31 million $130,237
Jan 3, 2024 $0.00207
-11.00%
$6.21 million $416,162
Jan 2, 2024 $0.00233
+13.40%
$6.98 million $1.62 million
Jan 1, 2024 $0.00219
-5.34%
$6.56 million $355,425
Dec 31, 2023 $0.00231
-2.45%
$6.92 million $627,569
Dec 30, 2023 $0.00237
-4.91%
$7.1 million $1.01 million
Dec 29, 2023 $0.00249
+15.72%
$7.47 million $3.87 million
Dec 28, 2023 $0.00215
+2.42%
$6.45 million $987,961
Dec 27, 2023 $0.0021
-0.25%
$6.3 million $858,328
Dec 26, 2023 $0.0021
+2.86%
$6.31 million $1.89 million
Dec 25, 2023 $0.00205
-24.80%
$6.14 million $5.48 million
Dec 24, 2023 $0.00272
+36.26%
$8.16 million $9.36 million
Dec 23, 2023 $0.002
+0.48%
$5.99 million $332,913
Dec 22, 2023 $0.00199
+0.54%
$5.96 million $385,302
Dec 21, 2023 $0.00198
-0.25%
$5.93 million $257,117
Dec 20, 2023 $0.00198
-2.85%
$5.94 million $396,930
Dec 19, 2023 $0.00204
+3.03%
$6.12 million $328,109
Dec 18, 2023 $0.00198
-6.81%
$5.94 million $3.2 million
Dec 17, 2023 $0.00212
+9.00%
$6.37 million $1.3 million
Dec 16, 2023 $0.00195
-3.75%
$5.85 million $680,932
Dec 15, 2023 $0.00203
-13.21%
$6.08 million $5.67 million
Dec 14, 2023 $0.00233
+32.43%
$7 million $11.13 million
Dec 13, 2023 $0.00176
+6.47%
$5.29 million $884,004
Dec 12, 2023 $0.00165
-7.81%
$4.96 million $571,170
Dec 11, 2023 $0.0018
-9.06%
$5.39 million $1.06 million
Dec 10, 2023 $0.00197
+14.15%
$5.92 million $6.1 million
Dec 9, 2023 $0.00173
+4.83%
$5.19 million $306,183
Dec 8, 2023 $0.00165
+5.67%
$4.95 million $292,266
Dec 7, 2023 $0.00156
+1.06%
$4.68 million $269,630
Dec 6, 2023 $0.00154
+1.87%
$4.63 million $168,211
Dec 5, 2023 $0.00152
-0.52%
$4.55 million $109,042
Dec 4, 2023 $0.00152
-1.37%
$4.57 million $84,314
Dec 3, 2023 $0.00155
-0.36%
$4.64 million $123,326
Dec 2, 2023 $0.00155
-2.70%
$4.65 million $246,303
Dec 1, 2023 $0.00159
-17.63%
$4.78 million $533,713
Nov 30, 2023 $0.00194
-2.17%
$5.81 million $26,014
Nov 29, 2023 $0.00198
+1.41%
$5.93 million $13,761