MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00202
+1.25%
$6.05 million $59,536
Nov 18, 2023 $0.00199
-0.98%
$5.97 million $9,478
Nov 17, 2023 $0.00201
+0.11%
$6.03 million $27,613
Nov 16, 2023 $0.00201
-0.13%
$6.02 million $42,854
Nov 15, 2023 $0.00201
+1.67%
$6.03 million $48,315
Nov 14, 2023 $0.00198
-0.75%
$5.93 million $27,882
Nov 13, 2023 $0.00199
+0.44%
$5.98 million $61,366
Nov 12, 2023 $0.00198
-2.43%
$5.95 million $44,108
Nov 11, 2023 $0.00203
+1.51%
$6.1 million $20,956
Nov 10, 2023 $0.002
+3.00%
$6.01 million $64,473
Nov 9, 2023 $0.00194
-2.73%
$5.83 million $57,368
Nov 8, 2023 $0.002
-0.22%
$6 million $46,263
Nov 7, 2023 $0.002
+0.33%
$6.01 million $25,309
Nov 6, 2023 $0.002
+0.16%
$6 million $82,569
Nov 5, 2023 $0.002
+0.40%
$5.99 million $89,324
Nov 4, 2023 $0.00199
+0.69%
$5.96 million $180,691
Nov 3, 2023 $0.00197
+2.52%
$5.92 million $83,717
Nov 2, 2023 $0.00191
+2.67%
$5.72 million $112,273
Nov 1, 2023 $0.00186
+0.91%
$5.57 million $62,203
Oct 31, 2023 $0.00184
-0.64%
$5.52 million $32,590
Oct 30, 2023 $0.00186
+0.19%
$5.57 million $64,558
Oct 29, 2023 $0.00185
-0.19%
$5.54 million $34,814
Oct 28, 2023 $0.00186
-0.63%
$5.57 million $37,558
Oct 27, 2023 $0.00187
-0.02%
$5.61 million $25,030
Oct 26, 2023 $0.00187
+0.32%
$5.61 million $40,726
Oct 25, 2023 $0.00186
+0.08%
$5.59 million $41,951
Oct 24, 2023 $0.00186
+1.30%
$5.59 million $57,733
Oct 23, 2023 $0.00184
+1.30%
$5.51 million $66,245
Oct 22, 2023 $0.00181
-1.89%
$5.44 million $49,337
Oct 21, 2023 $0.00185
-1.04%
$5.55 million $314,263
Oct 20, 2023 $0.00187
+3.23%
$5.61 million $235,676
Oct 19, 2023 $0.00181
-3.96%
$5.43 million $47,816
Oct 18, 2023 $0.00189
-0.49%
$5.66 million $59,955
Oct 17, 2023 $0.00189
-2.69%
$5.68 million $34,204
Oct 16, 2023 $0.00195
+2.74%
$5.84 million $35,475
Oct 15, 2023 $0.0019
-2.77%
$5.69 million $49,448
Oct 14, 2023 $0.00195
-0.26%
$5.85 million $79,815
Oct 13, 2023 $0.00195
-0.19%
$5.86 million $50,994
Oct 12, 2023 $0.00196
-2.08%
$5.87 million $65,035
Oct 11, 2023 $0.002
+0.42%
$6 million $87,233
Oct 10, 2023 $0.00199
+1.32%
$5.97 million $170,362
Oct 9, 2023 $0.00197
-5.37%
$5.9 million $67,291
Oct 8, 2023 $0.00208
-0.14%
$6.23 million $86,385
Oct 7, 2023 $0.00208
-4.33%
$6.24 million $139,042
Oct 6, 2023 $0.00217
+3.00%
$6.52 million $235,598
Oct 5, 2023 $0.00211
+5.96%
$6.33 million $151,634
Oct 4, 2023 $0.00199
+1.73%
$5.98 million $67,513
Oct 3, 2023 $0.00196
-1.44%
$5.87 million $48,950
Oct 2, 2023 $0.00199
-0.64%
$5.96 million $49,068
Oct 1, 2023 $0.002
+1.74%
$5.99 million $67,375