Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.00482
+2.63%
$13.3 million $475,645
Aug 29, 2024 $0.00469
-6.27%
$12.95 million $1.22 million
Aug 28, 2024 $0.00501
+7.85%
$13.82 million $1.05 million
Aug 27, 2024 $0.00464
-6.68%
$12.82 million $1.01 million
Aug 26, 2024 $0.00495
-4.91%
$13.65 million $1.59 million
Aug 25, 2024 $0.00521
-9.68%
$14.39 million $2.32 million
Aug 24, 2024 $0.00572
-17.18%
$15.79 million $11.53 million
Aug 23, 2024 $0.00691
+65.40%
$19.07 million $35.43 million
Aug 22, 2024 $0.00418
-0.25%
$11.53 million $210,298
Aug 21, 2024 $0.00419
+0.64%
$11.56 million $316,513
Aug 20, 2024 $0.00417
+0.18%
$11.5 million $481,727
Aug 19, 2024 $0.00416
+0.63%
$11.48 million $311,334
Aug 18, 2024 $0.00413
-0.89%
$11.41 million $256,760
Aug 17, 2024 $0.00417
-0.32%
$11.51 million $159,515
Aug 16, 2024 $0.00418
-0.41%
$11.55 million $551,673
Aug 15, 2024 $0.00419
-4.53%
$11.56 million $560,597
Aug 14, 2024 $0.00438
-1.91%
$12.08 million $928,904
Aug 13, 2024 $0.00441
+8.65%
$12.18 million $2.57 million
Aug 12, 2024 $0.00405
+3.87%
$11.19 million $1.37 million
Aug 11, 2024 $0.0039
-4.07%
$10.77 million $535,552
Aug 10, 2024 $0.0041
+1.49%
$11.31 million $496,297
Aug 9, 2024 $0.00402
-0.33%
$11.1 million $1.11 million
Aug 8, 2024 $0.00404
+8.97%
$11.14 million $708,956
Jan 8, 2024 $0.00203
-0.46%
$-- $126,151
Jan 7, 2024 $0.00204
-3.23%
$6.11 million $99,855
Jan 6, 2024 $0.0021
+3.50%
$6.31 million $131,719
Jan 5, 2024 $0.00203
-3.34%
$6.1 million $167,679
Jan 4, 2024 $0.0021
+1.51%
$6.31 million $130,237
Jan 3, 2024 $0.00207
-11.00%
$6.21 million $416,162
Jan 2, 2024 $0.00233
+13.40%
$6.98 million $1.62 million
Jan 1, 2024 $0.00219
-5.34%
$6.56 million $355,425
Dec 31, 2023 $0.00231
-2.45%
$6.92 million $627,569
Dec 30, 2023 $0.00237
-4.91%
$7.1 million $1.01 million
Dec 29, 2023 $0.00249
+15.72%
$7.47 million $3.87 million
Dec 28, 2023 $0.00215
+2.42%
$6.45 million $987,961
Dec 27, 2023 $0.0021
-0.25%
$6.3 million $858,328
Dec 26, 2023 $0.0021
+2.86%
$6.31 million $1.89 million
Dec 25, 2023 $0.00205
-24.80%
$6.14 million $5.48 million
Dec 24, 2023 $0.00272
+36.26%
$8.16 million $9.36 million
Dec 23, 2023 $0.002
+0.48%
$5.99 million $332,913
Dec 22, 2023 $0.00199
+0.54%
$5.96 million $385,302
Dec 21, 2023 $0.00198
-0.25%
$5.93 million $257,117
Dec 20, 2023 $0.00198
-2.85%
$5.94 million $396,930
Dec 19, 2023 $0.00204
+3.03%
$6.12 million $328,109
Dec 18, 2023 $0.00198
-6.81%
$5.94 million $3.2 million
Dec 17, 2023 $0.00212
+9.00%
$6.37 million $1.3 million
Dec 16, 2023 $0.00195
-3.75%
$5.85 million $680,932
Dec 15, 2023 $0.00203
-13.21%
$6.08 million $5.67 million
Dec 14, 2023 $0.00233
+32.43%
$7 million $11.13 million
Dec 13, 2023 $0.00176
+6.47%
$5.29 million $884,004