Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.00114
+1.48%
$3.2 million $6,451
Aug 19, 9 AM $0.00112
+0.16%
$3.16 million $6,337
Aug 19, 8 AM $0.00112
+0.11%
$3.15 million $6,326
Aug 19, 7 AM $0.00112
-0.18%
$3.14 million $6,239
Aug 19, 6 AM $0.00112
-0.86%
$3.15 million $5,241
Aug 19, 5 AM $0.00113
+0.14%
$3.18 million $5,191
Aug 19, 4 AM $0.00113
-0.05%
$3.17 million $5,183
Aug 19, 3 AM $0.00113
+1.02%
$3.17 million $5,184
Aug 19, 2 AM $0.00112
+0.42%
$3.14 million $3,714
Aug 19, 1 AM $0.00111
-0.43%
$3.13 million $3,322
Aug 19, 12 AM $0.00112
-1.17%
$3.14 million $1,166
Aug 18, 11 PM $0.00113
+1.46%
$3.18 million $1,052
Aug 18, 10 PM $0.00112
+0.01%
$3.14 million $731
Aug 18, 9 PM $0.00113
+0.01%
$3.17 million $110
Aug 18, 8 PM $0.00113
-0.04%
$3.17 million $110
Aug 18, 7 PM $0.00113
+0.07%
$3.17 million $110
Aug 18, 6 PM $0.00113
-0.04%
$3.17 million $110
Aug 18, 5 PM $0.00113
-0.05%
$3.17 million $110
Aug 18, 4 PM $0.00113
+0.58%
$3.17 million $110
Aug 18, 3 PM $0.00112
+0.00%
$3.15 million $4
Aug 18, 2 PM $0.00112
+0.08%
$3.15 million $22,894
Aug 18, 1 PM $0.00112
+0.39%
$3.15 million $22,878
Aug 18, 12 PM $0.00112
-0.18%
$3.14 million $22,668
Aug 18, 11 AM $0.00112
-0.33%
$3.14 million $22,660
Aug 18, 10 AM $0.00112
-0.06%
$3.16 million $22,210
Aug 18, 9 AM $0.00112
+0.62%
$3.16 million $22,218
Aug 18, 8 AM $0.00112
-0.34%
$3.14 million $5,095
Aug 18, 7 AM $0.00112
+0.73%
$3.15 million $5,070
Aug 18, 6 AM $0.00111
-0.44%
$3.13 million $4,960
Aug 18, 5 AM $0.00112
+0.00%
$3.14 million $4,153
Aug 18, 4 AM $0.00112
-0.41%
$3.14 million $4,002
Aug 18, 3 AM $0.00112
+0.07%
$3.15 million $2,681
Aug 18, 2 AM $0.00112
-1.03%
$3.15 million $2,563
Aug 18, 1 AM $0.00113
+0.41%
$3.18 million $2,293
Aug 18, 12 AM $0.00113
+0.01%
$3.17 million $972
Aug 17, 11 PM $0.00113
+0.32%
$3.17 million $554
Aug 17, 10 PM $0.00112
-0.26%
$3.16 million $519
Aug 17, 9 PM $0.00113
+0.06%
$3.17 million $401
Aug 17, 8 PM $0.00113
-0.08%
$3.17 million $397
Aug 17, 7 PM $0.00113
+1.25%
$3.17 million $397
Aug 17, 6 PM $0.00111
-0.02%
$3.13 million $389
Aug 17, 5 PM $0.00111
-1.13%
$3.13 million $383
Aug 17, 4 PM $0.00113
+1.30%
$3.17 million $318
Aug 17, 3 PM $0.00113
-0.04%
$3.18 million $53
Aug 17, 2 PM $0.00113
+0.20%
$3.18 million $6,508
Aug 17, 1 PM $0.00113
-0.13%
$3.17 million $6,445
Aug 17, 12 PM $0.00113
+0.15%
$3.18 million $6,454
Aug 17, 11 AM $0.00113
-0.08%
$3.17 million $6,412
Aug 17, 10 AM $0.00113
+0.05%
$3.17 million $6,404
Aug 17, 9 AM $0.00113
-0.17%
$3.17 million $6,394