MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00104
+1.57%
$ 2.93 million $ 37,309
Jun 26, 3 AM $ 0.00103
-0.67%
$ 2.88 million $ 34,907
Jun 26, 2 AM $ 0.00103
-0.55%
$ 2.9 million $ 30,132
Jun 26, 1 AM $ 0.00104
+0.23%
$ 2.92 million $ 25,725
Jun 26, 12 AM $ 0.00104
-4.34%
$ 2.91 million $ 25,360
Jun 25, 11 PM $ 0.00108
+0.37%
$ 3.04 million $ 7,875
Jun 25, 10 PM $ 0.00108
-0.06%
$ 3.03 million $ 7,820
Jun 25, 9 PM $ 0.00108
-0.29%
$ 3.03 million $ 7,794
Jun 25, 8 PM $ 0.00108
+0.02%
$ 3.04 million $ 7,577
Jun 25, 7 PM $ 0.00108
-0.07%
$ 3.04 million $ 5,653
Jun 25, 6 PM $ 0.00108
-0.07%
$ 3.04 million $ 5,632
Jun 25, 5 PM $ 0.00108
+0.01%
$ 3.05 million $ 5,609
Jun 25, 4 PM $ 0.00108
+0.57%
$ 3.05 million $ 5,551
Jun 25, 3 PM $ 0.00108
-1.51%
$ 3.03 million $ 5,320
Jun 25, 2 PM $ 0.00109
-3.27%
$ 3.07 million $ 19,133
Jun 25, 1 PM $ 0.00113
-0.88%
$ 3.18 million $ 14,671
Jun 25, 12 PM $ 0.00114
+0.06%
$ 3.21 million $ 11,056
Jun 25, 11 AM $ 0.00114
-0.12%
$ 3.2 million $ 10,911
Jun 25, 10 AM $ 0.00114
+0.22%
$ 3.21 million $ 10,924
Jun 25, 9 AM $ 0.00114
+0.08%
$ 3.2 million $ 10,745
Jun 25, 8 AM $ 0.00114
-0.23%
$ 3.2 million $ 8,993
Jun 25, 7 AM $ 0.00114
-0.16%
$ 3.21 million $ 8,986
Jun 25, 6 AM $ 0.00114
+0.40%
$ 3.2 million $ 8,980
Jun 25, 5 AM $ 0.00114
+0.24%
$ 3.19 million $ 8,193
Jun 25, 4 AM $ 0.00113
-0.57%
$ 3.18 million $ 7,562
Jun 25, 3 AM $ 0.00113
+0.18%
$ 3.18 million $ 6,285
Jun 25, 2 AM $ 0.00113
-0.01%
$ 3.18 million $ 6,198
Jun 25, 1 AM $ 0.00113
-0.32%
$ 3.18 million $ 6,028
Jun 25, 12 AM $ 0.00113
-0.10%
$ 3.19 million $ 6,028
Jun 24, 11 PM $ 0.00114
-0.44%
$ 3.19 million $ 5,000
Jun 24, 10 PM $ 0.00114
+0.40%
$ 3.21 million $ 4,606
Jun 24, 9 PM $ 0.00114
+0.00%
$ 3.19 million $ 3,730
Jun 24, 8 PM $ 0.00114
+0.13%
$ 3.19 million $ 3,196
Jun 24, 7 PM $ 0.00113
+0.10%
$ 3.19 million $ 3,159
Jun 24, 6 PM $ 0.00113
+0.00%
$ 3.19 million $ 3,146
Jun 24, 5 PM $ 0.00113
-0.15%
$ 3.19 million $ 2,977
Jun 24, 4 PM $ 0.00114
+0.12%
$ 3.19 million $ 2,982
Jun 24, 3 PM $ 0.00113
-0.85%
$ 3.19 million $ 2,931
Jun 24, 2 PM $ 0.00114
+0.81%
$ 3.21 million $ 16,224
Jun 24, 1 PM $ 0.00113
-0.39%
$ 3.19 million $ 14,367
Jun 24, 12 PM $ 0.00114
+0.08%
$ 3.2 million $ 11,732
Jun 24, 11 AM $ 0.00114
+0.52%
$ 3.2 million $ 11,361
Jun 24, 10 AM $ 0.00113
+0.03%
$ 3.18 million $ 10,923
Jun 24, 9 AM $ 0.00113
-0.23%
$ 3.18 million $ 10,787
Jun 24, 8 AM $ 0.00113
+0.06%
$ 3.19 million $ 10,179
Jun 24, 7 AM $ 0.00113
-0.19%
$ 3.19 million $ 10,075
Jun 24, 6 AM $ 0.00114
-0.31%
$ 3.19 million $ 9,999
Jun 24, 5 AM $ 0.00114
+0.10%
$ 3.2 million $ 9,791
Jun 24, 4 AM $ 0.00114
-0.13%
$ 3.2 million $ 9,774
Jun 24, 3 AM $ 0.00114
-0.24%
$ 3.2 million $ 8,226