Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $0.0015
+0.63%
$4.21 million $153,224
Oct 12, 3 AM $0.0015
+0.13%
$4.22 million $144,319
Oct 12, 2 AM $0.0015
-0.37%
$4.22 million $144,131
Oct 12, 1 AM $0.00151
-0.19%
$4.23 million $140,730
Oct 12, 12 AM $0.00151
+0.54%
$4.23 million $137,792
Oct 11, 11 PM $0.0015
-0.07%
$4.21 million $133,835
Oct 11, 10 PM $0.0015
-0.74%
$4.22 million $133,476
Oct 11, 9 PM $0.00149
-0.74%
$4.2 million $132,358
Oct 11, 8 PM $0.0015
+0.75%
$4.23 million $132,253
Oct 11, 7 PM $0.0015
+0.40%
$4.22 million $131,491
Oct 11, 6 PM $0.00149
-0.89%
$4.2 million $127,754
Oct 11, 5 PM $0.00151
+1.20%
$4.24 million $128,861
Oct 11, 4 PM $0.00149
+0.15%
$4.19 million $127,328
Oct 11, 3 PM $0.00151
-4.28%
$4.23 million $121,076
Oct 11, 2 PM $0.0015
+0.93%
$4.21 million $51,775
Oct 11, 1 PM $0.00149
-0.27%
$4.17 million $45,658
Oct 11, 12 PM $0.00149
+0.15%
$4.19 million $45,448
Oct 11, 11 AM $0.00149
+0.35%
$4.19 million $41,979
Oct 11, 10 AM $0.00148
-0.10%
$4.17 million $41,638
Oct 11, 9 AM $0.00149
+1.17%
$4.18 million $36,820
Oct 11, 8 AM $0.00147
-1.65%
$4.13 million $33,653
Oct 11, 7 AM $0.00149
-0.65%
$4.18 million $22,259
Oct 11, 6 AM $0.00149
+0.00%
$4.2 million $19,041
Oct 11, 5 AM $0.00149
+0.00%
$4.2 million $16,866
Oct 11, 4 AM $0.00149
+0.55%
$4.2 million $16,866
Oct 11, 3 AM $0.00149
-0.65%
$4.18 million $16,695
Oct 11, 2 AM $0.0015
+0.30%
$4.2 million $16,767
Oct 11, 1 AM $0.00149
-0.75%
$4.19 million $12,076
Oct 11, 12 AM $0.0015
+0.00%
$4.22 million $10,018
Oct 10, 11 PM $0.0015
-0.10%
$4.22 million $9,079
Oct 10, 10 PM $0.00149
-0.10%
$4.19 million $8,977
Oct 10, 9 PM $0.00149
+0.05%
$4.2 million $8,499
Oct 10, 8 PM $0.00149
-0.95%
$4.19 million $8,184
Oct 10, 7 PM $0.00149
+0.00%
$4.2 million $5,279
Oct 10, 6 PM $0.00149
-0.89%
$4.2 million $5,270
Oct 10, 5 PM $0.00151
+0.95%
$4.24 million $4,419
Oct 10, 4 PM $0.00149
-0.96%
$4.2 million $4,373
Oct 10, 3 PM $0.00151
+0.04%
$4.24 million $2,447
Oct 10, 2 PM $0.00151
+0.15%
$4.24 million $186,070
Oct 10, 1 PM $0.0015
+0.10%
$4.23 million $183,677
Oct 10, 12 PM $0.0015
-0.10%
$4.23 million $183,129
Oct 10, 11 AM $0.00149
-0.99%
$4.2 million $174,819
Oct 10, 10 AM $0.00151
-0.15%
$4.24 million $172,521
Oct 10, 9 AM $0.00151
+0.35%
$4.24 million $172,079
Oct 10, 8 AM $0.0015
-0.08%
$4.2 million $165,309
Oct 10, 7 AM $0.0015
-0.40%
$4.21 million $165,078
Oct 10, 6 AM $0.0015
+0.86%
$4.22 million $160,054
Oct 10, 5 AM $0.00151
+0.25%
$4.23 million $152,772
Oct 10, 4 AM $0.0015
+0.20%
$4.22 million $149,108
Oct 10, 3 AM $0.0015
-0.41%
$4.21 million $147,863