MileVerse Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00148
+0.18%
$ 4.15 million $ 317
Mar 10, 8 PM $ 0.00147
+0.00%
$ 4.14 million $ 149
Mar 10, 7 PM $ 0.00147
+0.17%
$ 4.14 million $ 149
Mar 10, 6 PM $ 0.00147
-0.32%
$ 4.13 million $ 142
Mar 10, 5 PM $ 0.00147
+0.05%
$ 4.15 million $ 143
Mar 10, 4 PM $ 0.00147
-0.48%
$ 4.14 million $ 143
Mar 10, 3 PM $ 0.00148
+0.22%
$ 4.16 million $ 4
Mar 10, 2 PM $ 0.00148
+0.22%
$ 4.15 million $ 45,177
Mar 10, 1 PM $ 0.00147
+0.58%
$ 4.15 million $ 44,954
Mar 10, 12 PM $ 0.00147
-0.05%
$ 4.12 million $ 44,115
Mar 10, 11 AM $ 0.00147
+0.12%
$ 4.12 million $ 43,052
Mar 10, 10 AM $ 0.00146
-0.06%
$ 4.12 million $ 42,644
Mar 10, 9 AM $ 0.00146
+0.22%
$ 4.12 million $ 39,775
Mar 10, 8 AM $ 0.00146
-0.36%
$ 4.11 million $ 37,412
Mar 10, 7 AM $ 0.00147
+0.47%
$ 4.12 million $ 35,955
Mar 10, 6 AM $ 0.00146
+0.32%
$ 4.1 million $ 35,560
Mar 10, 5 AM $ 0.00146
+0.17%
$ 4.09 million $ 34,069
Mar 10, 4 AM $ 0.00145
+0.71%
$ 4.08 million $ 33,888
Mar 10, 3 AM $ 0.00146
-0.37%
$ 4.1 million $ 30,365
Mar 10, 2 AM $ 0.00146
-0.05%
$ 4.11 million $ 27,245
Mar 10, 1 AM $ 0.00146
-0.25%
$ 4.12 million $ 27,162
Mar 10, 12 AM $ 0.00147
-0.37%
$ 4.12 million $ 26,124
Mar 9, 11 PM $ 0.00147
+0.00%
$ 4.14 million $ 25,525
Mar 9, 10 PM $ 0.00147
-0.09%
$ 4.14 million $ 25,525
Mar 9, 9 PM $ 0.00147
+1.79%
$ 4.14 million $ 25,549
Mar 9, 8 PM $ 0.00145
-0.90%
$ 4.07 million $ 22,864
Mar 9, 7 PM $ 0.00147
+0.87%
$ 4.12 million $ 13,248
Mar 9, 6 PM $ 0.00145
-0.08%
$ 4.08 million $ 12,923
Mar 9, 5 PM $ 0.00145
-1.78%
$ 4.09 million $ 12,941
Mar 9, 4 PM $ 0.00148
+1.18%
$ 4.16 million $ 10,588
Mar 9, 3 PM $ 0.00146
+0.42%
$ 4.12 million $ 6,997
Mar 9, 2 PM $ 0.00146
+0.07%
$ 4.1 million $ 7,402
Mar 9, 1 PM $ 0.00146
+1.13%
$ 4.1 million $ 7,278
Mar 9, 12 PM $ 0.00144
-0.31%
$ 4.05 million $ 7,047
Mar 9, 11 AM $ 0.00145
-0.13%
$ 4.06 million $ 6,602
Mar 9, 10 AM $ 0.00145
-0.14%
$ 4.07 million $ 6,610
Mar 9, 9 AM $ 0.00145
+0.43%
$ 4.07 million $ 6,583
Mar 9, 8 AM $ 0.00144
-0.20%
$ 4.06 million $ 6,169
Mar 9, 7 AM $ 0.00145
+0.04%
$ 4.06 million $ 6,182
Mar 9, 6 AM $ 0.00145
-0.45%
$ 4.06 million $ 6,179
Mar 9, 5 AM $ 0.00145
+1.41%
$ 4.08 million $ 6,207
Mar 9, 4 AM $ 0.00143
-0.10%
$ 4.02 million $ 5,239
Mar 9, 3 AM $ 0.00143
-0.01%
$ 4.03 million $ 1,223
Mar 9, 2 AM $ 0.00143
-0.12%
$ 4.03 million $ 1,200
Mar 9, 1 AM $ 0.00143
+0.34%
$ 4.03 million $ 1,184
Mar 9, 12 AM $ 0.00143
-1.10%
$ 4.02 million $ 796
Mar 8, 11 PM $ 0.00145
+0.52%
$ 4.06 million $ 797
Mar 8, 10 PM $ 0.00144
-0.75%
$ 4.04 million $ 723
Mar 8, 9 PM $ 0.00145
+0.00%
$ 4.07 million $ 505
Mar 8, 8 PM $ 0.00145
+0.69%
$ 4.07 million $ 505