MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00196
-2.82%
$5.89 million $54,975
Sep 29, 2023 $0.00202
+3.54%
$6.06 million $683,893
Sep 28, 2023 $0.00195
+1.72%
$5.85 million $455,468
Sep 27, 2023 $0.00192
-1.45%
$5.75 million $23,763
Sep 26, 2023 $0.00194
+0.09%
$5.83 million $28,446
Sep 25, 2023 $0.00194
-0.21%
$5.83 million $55,964
Sep 24, 2023 $0.00195
-0.57%
$5.84 million $18,630
Sep 23, 2023 $0.00196
-0.36%
$5.88 million $27,225
Sep 22, 2023 $0.00197
+0.06%
$5.9 million $86,826
Sep 21, 2023 $0.00196
-0.91%
$5.89 million $140,394
Sep 20, 2023 $0.00198
-2.07%
$5.95 million $53,766
Sep 19, 2023 $0.00202
+1.70%
$6.07 million $161,162
Sep 18, 2023 $0.00199
-1.08%
$5.97 million $37,943
Sep 17, 2023 $0.00201
+1.59%
$6.04 million $19,819
Sep 16, 2023 $0.00198
-0.69%
$5.94 million $10,878
Sep 15, 2023 $0.00199
+1.48%
$5.98 million $34,108
Sep 14, 2023 $0.00197
+2.26%
$5.9 million $64,512
Sep 13, 2023 $0.00192
+0.15%
$5.77 million $37,622
Sep 12, 2023 $0.00192
-1.20%
$5.76 million $64,356
Sep 11, 2023 $0.00193
-0.87%
$5.78 million $164,191
Sep 10, 2023 $0.00195
-3.60%
$5.84 million $51,686
Sep 9, 2023 $0.00202
+4.33%
$6.06 million $785,085
Sep 8, 2023 $0.00194
-0.02%
$5.81 million $92,880
Sep 7, 2023 $0.00194
-1.49%
$5.81 million $448,940
Sep 6, 2023 $0.00196
+0.59%
$5.89 million $55,311
Sep 5, 2023 $0.00195
+1.46%
$5.86 million $86,784
Sep 4, 2023 $0.00193
+0.19%
$5.78 million $48,178
Sep 3, 2023 $0.00192
+2.90%
$5.76 million $17,758
Sep 2, 2023 $0.00188
-2.43%
$5.64 million $91,362
Sep 1, 2023 $0.00193
-2.37%
$5.78 million $425,337
Aug 31, 2023 $0.00197
-0.14%
$5.9 million $600,482
Aug 30, 2023 $0.00197
+1.34%
$5.9 million $19,393
Aug 29, 2023 $0.00194
-3.84%
$5.83 million $112,965
Aug 28, 2023 $0.00202
-2.34%
$6.06 million $41,475
Aug 27, 2023 $0.00207
+0.66%
$6.2 million $97,020
Aug 26, 2023 $0.00205
+0.74%
$6.16 million $30,870
Aug 25, 2023 $0.00204
-0.03%
$6.11 million $70,795
Aug 24, 2023 $0.00204
-0.53%
$6.12 million $786,454
Aug 23, 2023 $0.00205
+5.07%
$6.15 million $191,686
Aug 22, 2023 $0.00195
-2.39%
$5.85 million $149,827
Aug 21, 2023 $0.00198
+0.70%
$5.95 million $82,742
Aug 20, 2023 $0.00197
-1.37%
$5.91 million $301,079
Aug 19, 2023 $0.002
+8.77%
$5.99 million $595,518
Aug 18, 2023 $0.00184
-5.33%
$5.51 million $177,504
Aug 17, 2023 $0.00194
-5.05%
$5.82 million $159,529
Aug 16, 2023 $0.00204
-33.65%
$6.13 million $425,248
Aug 15, 2023 $0.00308
+0.04%
$9.24 million $2.1 million
Aug 5, 2023 $0.0014
+0.42%
$-- $130,205
Aug 4, 2023 $0.0014
-0.04%
$4.2 million $233,443
Jul 8, 2023 $0.00204
-0.02%
$-- $14,689