MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00407
-1.97%
$ 12.2 million $ 4.29 million
Jan 18, 2023 $ 0.00415
+2.35%
$ 12.45 million $ 2.84 million
Jan 17, 2023 $ 0.00406
-0.07%
$ 12.17 million $ 5.28 million
Jan 16, 2023 $ 0.00406
-0.40%
$ 12.18 million $ 3.57 million
Jan 15, 2023 $ 0.00408
+7.04%
$ 12.23 million $ 4.99 million
Jan 14, 2023 $ 0.0038
+7.32%
$ 11.41 million $ 7.78 million
Jan 13, 2023 $ 0.00354
+2.62%
$ 10.64 million $ 2.78 million
Jan 12, 2023 $ 0.00345
+1.63%
$ 10.35 million $ 2.23 million
Jan 11, 2023 $ 0.00339
-0.38%
$ 10.17 million $ 2.13 million
Jan 10, 2023 $ 0.0034
-0.69%
$ 10.2 million $ 1.13 million
Jan 9, 2023 $ 0.00342
+2.30%
$ 10.26 million $ 1.51 million
Jan 8, 2023 $ 0.00334
+2.19%
$ 10.03 million $ 1.63 million
Jan 7, 2023 $ 0.00327
-0.55%
$ 9.82 million $ 1 million
Jan 6, 2023 $ 0.00329
+0.03%
$ 9.87 million $ 1.04 million
Jan 5, 2023 $ 0.00329
+0.38%
$ 9.87 million $ 1.07 million
Jan 4, 2023 $ 0.00328
-0.65%
$ 9.83 million $ 889,409
Jan 3, 2023 $ 0.0033
-0.15%
$ 9.9 million $ 1.27 million
Jan 2, 2023 $ 0.0033
-0.18%
$ 9.91 million $ 1.56 million
Jan 1, 2023 $ 0.00331
-1.23%
$ 9.92 million $ 1.62 million
Dec 31, 2022 $ 0.00335
+1.53%
$ 10.05 million $ 1.78 million
Dec 30, 2022 $ 0.0033
-3.21%
$ 9.9 million $ 1.81 million
Dec 29, 2022 $ 0.00341
+2.71%
$ 10.22 million $ 1.7 million
Dec 28, 2022 $ 0.00337
+0.24%
$ 10.1 million $ 1.65 million
Dec 27, 2022 $ 0.00336
+0.35%
$ 10.08 million $ 1.7 million
Dec 26, 2022 $ 0.00335
-6.22%
$ 10.04 million $ 2.52 million
Dec 25, 2022 $ 0.00357
+3.42%
$ 10.71 million $ 2.17 million
Dec 24, 2022 $ 0.00345
+2.34%
$ 10.35 million $ 2.13 million
Dec 23, 2022 $ 0.00337
-0.80%
$ 10.12 million $ 2.33 million
Dec 22, 2022 $ 0.0034
-0.84%
$ 10.2 million $ 1.26 million
Dec 21, 2022 $ 0.00343
+3.28%
$ 10.29 million $ 1.18 million
Dec 20, 2022 $ 0.00332
+1.78%
$ 9.96 million $ 1.07 million
Dec 19, 2022 $ 0.00326
-4.19%
$ 9.79 million $ 1.46 million
Dec 18, 2022 $ 0.00341
-0.23%
$ 10.22 million $ 1.38 million
Dec 17, 2022 $ 0.00341
-3.55%
$ 10.24 million $ 1.25 million
Dec 16, 2022 $ 0.00363
-1.07%
$ 10.89 million $ 1.71 million
Dec 15, 2022 $ 0.00367
-1.59%
$ 11.02 million $ 1.44 million
Dec 14, 2022 $ 0.00373
+0.67%
$ 11.2 million $ 1.51 million
Dec 13, 2022 $ 0.00371
-0.49%
$ 11.13 million $ 2 million
Dec 12, 2022 $ 0.00374
+0.19%
$ 11.21 million $ 1.66 million
Dec 11, 2022 $ 0.00372
-2.50%
$ 11.17 million $ 1.47 million
Dec 10, 2022 $ 0.00382
+2.75%
$ 11.47 million $ 2.47 million
Dec 9, 2022 $ 0.00372
+3.59%
$ 11.16 million $ 2.25 million
Dec 8, 2022 $ 0.00359
+0.48%
$ 10.76 million $ 1.44 million
Dec 7, 2022 $ 0.00357
+0.70%
$ 10.71 million $ 1.86 million
Dec 6, 2022 $ 0.00354
-1.26%
$ 10.63 million $ 2.31 million
Dec 5, 2022 $ 0.00359
-3.34%
$ 10.77 million $ 1.44 million
Dec 4, 2022 $ 0.00371
+3.76%
$ 11.13 million $ 2.59 million
Dec 3, 2022 $ 0.00357
-5.11%
$ 10.72 million $ 1.37 million
Dec 2, 2022 $ 0.00377
-0.83%
$ 11.3 million $ 2.61 million
Dec 1, 2022 $ 0.0038
+1.95%
$ 11.4 million $ 2.11 million