Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.00165
-7.81%
$4.96 million $571,170
Dec 11, 2023 $0.0018
-9.06%
$5.39 million $1.06 million
Dec 10, 2023 $0.00197
+14.15%
$5.92 million $6.1 million
Dec 9, 2023 $0.00173
+4.83%
$5.19 million $306,183
Dec 8, 2023 $0.00165
+5.67%
$4.95 million $292,266
Dec 7, 2023 $0.00156
+1.06%
$4.68 million $269,630
Dec 6, 2023 $0.00154
+1.87%
$4.63 million $168,211
Dec 5, 2023 $0.00152
-0.52%
$4.55 million $109,042
Dec 4, 2023 $0.00152
-1.37%
$4.57 million $84,314
Dec 3, 2023 $0.00155
-0.36%
$4.64 million $123,326
Dec 2, 2023 $0.00155
-2.70%
$4.65 million $246,303
Dec 1, 2023 $0.00159
-17.63%
$4.78 million $533,713
Nov 30, 2023 $0.00194
-2.17%
$5.81 million $26,014
Nov 29, 2023 $0.00198
+1.41%
$5.93 million $13,761
Nov 28, 2023 $0.00195
-0.13%
$5.85 million $11,450
Nov 27, 2023 $0.00195
-1.72%
$5.86 million $40,639
Nov 26, 2023 $0.00199
+1.56%
$5.96 million $31,451
Nov 25, 2023 $0.00196
+0.99%
$5.87 million $70,549
Nov 24, 2023 $0.00194
-0.12%
$5.81 million $52,134
Nov 23, 2023 $0.00194
-0.18%
$5.82 million $109,406
Nov 22, 2023 $0.00194
+0.38%
$5.83 million $44,947
Nov 21, 2023 $0.00194
-4.45%
$5.81 million $46,833
Nov 20, 2023 $0.00203
+0.55%
$6.08 million $34,726
Nov 19, 2023 $0.00202
+1.25%
$6.05 million $59,536
Nov 18, 2023 $0.00199
-0.98%
$5.97 million $9,478
Nov 17, 2023 $0.00201
+0.11%
$6.03 million $27,613
Nov 16, 2023 $0.00201
-0.13%
$6.02 million $42,854
Nov 15, 2023 $0.00201
+1.67%
$6.03 million $48,315
Nov 14, 2023 $0.00198
-0.75%
$5.93 million $27,882
Nov 13, 2023 $0.00199
+0.44%
$5.98 million $61,366
Nov 12, 2023 $0.00198
-2.43%
$5.95 million $44,108
Nov 11, 2023 $0.00203
+1.51%
$6.1 million $20,956
Nov 10, 2023 $0.002
+3.00%
$6.01 million $64,473
Nov 9, 2023 $0.00194
-2.73%
$5.83 million $57,368
Nov 8, 2023 $0.002
-0.22%
$6 million $46,263
Nov 7, 2023 $0.002
+0.33%
$6.01 million $25,309
Nov 6, 2023 $0.002
+0.16%
$6 million $82,569
Nov 5, 2023 $0.002
+0.40%
$5.99 million $89,324
Nov 4, 2023 $0.00199
+0.69%
$5.96 million $180,691
Nov 3, 2023 $0.00197
+2.52%
$5.92 million $83,717
Nov 2, 2023 $0.00191
+2.67%
$5.72 million $112,273
Nov 1, 2023 $0.00186
+0.91%
$5.57 million $62,203
Oct 31, 2023 $0.00184
-0.64%
$5.52 million $32,590
Oct 30, 2023 $0.00186
+0.19%
$5.57 million $64,558
Oct 29, 2023 $0.00185
-0.19%
$5.54 million $34,814
Oct 28, 2023 $0.00186
-0.63%
$5.57 million $37,558
Oct 27, 2023 $0.00187
-0.02%
$5.61 million $25,030
Oct 26, 2023 $0.00187
+0.32%
$5.61 million $40,726
Oct 25, 2023 $0.00186
+0.08%
$5.59 million $41,951
Oct 24, 2023 $0.00186
+1.30%
$5.59 million $57,733