MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00181
-3.96%
$ 5.43 million $ 47,816
Oct 18, 2023 $ 0.00189
-0.49%
$ 5.66 million $ 59,955
Oct 17, 2023 $ 0.00189
-2.69%
$ 5.68 million $ 34,204
Oct 16, 2023 $ 0.00195
+2.74%
$ 5.84 million $ 35,475
Oct 15, 2023 $ 0.0019
-2.77%
$ 5.69 million $ 49,448
Oct 14, 2023 $ 0.00195
-0.26%
$ 5.85 million $ 79,815
Oct 13, 2023 $ 0.00195
-0.19%
$ 5.86 million $ 50,994
Oct 12, 2023 $ 0.00196
-2.08%
$ 5.87 million $ 65,035
Oct 11, 2023 $ 0.002
+0.42%
$ 6 million $ 87,233
Oct 10, 2023 $ 0.00199
+1.32%
$ 5.97 million $ 170,362
Oct 9, 2023 $ 0.00197
-5.37%
$ 5.9 million $ 67,291
Oct 8, 2023 $ 0.00208
-0.14%
$ 6.23 million $ 86,385
Oct 7, 2023 $ 0.00208
-4.33%
$ 6.24 million $ 139,042
Oct 6, 2023 $ 0.00217
+3.00%
$ 6.52 million $ 235,598
Oct 5, 2023 $ 0.00211
+5.96%
$ 6.33 million $ 151,634
Oct 4, 2023 $ 0.00199
+1.73%
$ 5.98 million $ 67,513
Oct 3, 2023 $ 0.00196
-1.44%
$ 5.87 million $ 48,950
Oct 2, 2023 $ 0.00199
-0.64%
$ 5.96 million $ 49,068
Oct 1, 2023 $ 0.002
+1.74%
$ 5.99 million $ 67,375
Sep 30, 2023 $ 0.00196
-2.82%
$ 5.89 million $ 54,975
Sep 29, 2023 $ 0.00202
+3.54%
$ 6.06 million $ 683,893
Sep 28, 2023 $ 0.00195
+1.72%
$ 5.85 million $ 455,468
Sep 27, 2023 $ 0.00192
-1.45%
$ 5.75 million $ 23,763
Sep 26, 2023 $ 0.00194
+0.09%
$ 5.83 million $ 28,446
Sep 25, 2023 $ 0.00194
-0.21%
$ 5.83 million $ 55,964
Sep 24, 2023 $ 0.00195
-0.57%
$ 5.84 million $ 18,630
Sep 23, 2023 $ 0.00196
-0.36%
$ 5.88 million $ 27,225
Sep 22, 2023 $ 0.00197
+0.06%
$ 5.9 million $ 86,826
Sep 21, 2023 $ 0.00196
-0.91%
$ 5.89 million $ 140,394
Sep 20, 2023 $ 0.00198
-2.07%
$ 5.95 million $ 53,766
Sep 19, 2023 $ 0.00202
+1.70%
$ 6.07 million $ 161,162
Sep 18, 2023 $ 0.00199
-1.08%
$ 5.97 million $ 37,943
Sep 17, 2023 $ 0.00201
+1.59%
$ 6.04 million $ 19,819
Sep 16, 2023 $ 0.00198
-0.69%
$ 5.94 million $ 10,878
Sep 15, 2023 $ 0.00199
+1.48%
$ 5.98 million $ 34,108
Sep 14, 2023 $ 0.00197
+2.26%
$ 5.9 million $ 64,512
Sep 13, 2023 $ 0.00192
+0.15%
$ 5.77 million $ 37,622
Sep 12, 2023 $ 0.00192
-1.20%
$ 5.76 million $ 64,356
Sep 11, 2023 $ 0.00193
-0.87%
$ 5.78 million $ 164,191
Sep 10, 2023 $ 0.00195
-3.60%
$ 5.84 million $ 51,686
Sep 9, 2023 $ 0.00202
+4.33%
$ 6.06 million $ 785,085
Sep 8, 2023 $ 0.00194
-0.02%
$ 5.81 million $ 92,880
Sep 7, 2023 $ 0.00194
-1.49%
$ 5.81 million $ 448,940
Sep 6, 2023 $ 0.00196
+0.59%
$ 5.89 million $ 55,311
Sep 5, 2023 $ 0.00195
+1.46%
$ 5.86 million $ 86,784
Sep 4, 2023 $ 0.00193
+0.19%
$ 5.78 million $ 48,178
Sep 3, 2023 $ 0.00192
+2.90%
$ 5.76 million $ 17,758
Sep 2, 2023 $ 0.00188
-2.43%
$ 5.64 million $ 91,362
Sep 1, 2023 $ 0.00193
-2.37%
$ 5.78 million $ 425,337
Aug 31, 2023 $ 0.00197
-0.14%
$ 5.9 million $ 600,482