Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 AM $0.0015
-0.41%
$4.21 million $147,863
Oct 10, 2 AM $0.0015
-0.18%
$4.23 million $131,922
Oct 10, 1 AM $0.00151
+0.25%
$4.24 million $121,618
Oct 10, 12 AM $0.00151
+1.08%
$4.25 million $115,941
Oct 9, 11 PM $0.0015
+1.04%
$4.22 million $100,123
Oct 9, 10 PM $0.00149
+0.95%
$4.19 million $94,345
Oct 9, 9 PM $0.00148
-0.40%
$4.15 million $88,402
Oct 9, 8 PM $0.00148
+0.48%
$4.15 million $84,068
Oct 9, 7 PM $0.00147
+0.82%
$4.14 million $71,793
Oct 9, 6 PM $0.00146
-0.36%
$4.11 million $71,051
Oct 9, 5 PM $0.00146
-0.68%
$4.1 million $69,840
Oct 9, 4 PM $0.00147
-0.87%
$4.13 million $67,899
Oct 9, 3 PM $0.00148
-3.74%
$4.17 million $62,111
Oct 9, 2 PM $0.00153
+0.74%
$4.3 million $2.36 million
Oct 9, 1 PM $0.00151
-0.92%
$4.24 million $2.31 million
Oct 9, 12 PM $0.0015
-1.11%
$4.21 million $2.29 million
Oct 9, 11 AM $0.00152
-0.17%
$4.27 million $2.3 million
Oct 9, 10 AM $0.00151
-0.28%
$4.26 million $2.29 million
Oct 9, 9 AM $0.00151
-0.34%
$4.25 million $2.27 million
Oct 9, 8 AM $0.00149
-2.35%
$4.2 million $2.24 million
Oct 9, 7 AM $0.00153
-1.14%
$4.3 million $2.25 million
Oct 9, 6 AM $0.00154
-0.11%
$4.32 million $2.23 million
Oct 9, 5 AM $0.00156
-2.06%
$4.39 million $2.22 million
Oct 9, 4 AM $0.00159
+1.47%
$4.48 million $2.07 million
Oct 9, 3 AM $0.00157
-2.71%
$4.41 million $2 million
Oct 9, 2 AM $0.00161
-3.44%
$4.53 million $1.92 million
Oct 9, 1 AM $0.00166
+2.94%
$4.67 million $1.66 million
Oct 9, 12 AM $0.00166
+8.87%
$4.66 million $1.07 million
Oct 8, 11 PM $0.00152
-2.00%
$4.28 million $703,465
Oct 8, 10 PM $0.00158
+5.45%
$4.44 million $687,121
Oct 8, 9 PM $0.0015
+2.39%
$4.21 million $430,503
Oct 8, 8 PM $0.00147
-1.21%
$4.12 million $418,351
Oct 8, 7 PM $0.00148
+0.15%
$4.17 million $413,583
Oct 8, 6 PM $0.00148
-0.32%
$4.16 million $412,393
Oct 8, 5 PM $0.00149
-0.06%
$4.18 million $407,813
Oct 8, 4 PM $0.0015
+0.84%
$4.21 million $401,957
Oct 8, 3 PM $0.00151
+3.03%
$4.24 million $365,650
Oct 8, 2 PM $0.00143
+0.45%
$4.02 million $16,749
Oct 8, 1 PM $0.00142
+0.06%
$4 million $15,095
Oct 8, 12 PM $0.00142
-0.13%
$4 million $15,072
Oct 8, 11 AM $0.00143
-0.12%
$4.01 million $15,008
Oct 8, 10 AM $0.00143
+0.02%
$4.01 million $14,664
Oct 8, 9 AM $0.00143
-0.25%
$4.01 million $14,580
Oct 8, 8 AM $0.00143
-0.19%
$4.02 million $14,544
Oct 8, 7 AM $0.00143
+0.50%
$4.03 million $14,238
Oct 8, 6 AM $0.00142
-0.58%
$4.01 million $14,045
Oct 8, 5 AM $0.00143
+0.37%
$4.03 million $13,740
Oct 8, 4 AM $0.00143
-0.29%
$4.02 million $12,937
Oct 8, 3 AM $0.00143
-0.11%
$4.03 million $12,728
Oct 8, 2 AM $0.00144
+0.05%
$4.04 million $11,071