MileVerse Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00145
+0.00%
$ 4.07 million $ 505
Mar 8, 8 PM $ 0.00145
+0.69%
$ 4.07 million $ 505
Mar 8, 7 PM $ 0.00144
+0.13%
$ 4.05 million $ 360
Mar 8, 6 PM $ 0.00144
+0.00%
$ 4.04 million $ 367
Mar 8, 5 PM $ 0.00144
+0.00%
$ 4.04 million $ 361
Mar 8, 4 PM $ 0.00144
+0.67%
$ 4.04 million $ 361
Mar 8, 3 PM $ 0.00143
-1.62%
$ 4.01 million $ 53
Mar 8, 2 PM $ 0.00145
+0.00%
$ 4.08 million $ 50,176
Mar 8, 1 PM $ 0.00145
+0.00%
$ 4.08 million $ 49,825
Mar 8, 12 PM $ 0.00145
+0.00%
$ 4.08 million $ 49,817
Mar 8, 11 AM $ 0.00145
+0.47%
$ 4.08 million $ 49,607
Mar 8, 10 AM $ 0.00144
+0.66%
$ 4.06 million $ 48,672
Mar 8, 9 AM $ 0.00144
+0.52%
$ 4.03 million $ 46,152
Mar 8, 8 AM $ 0.00143
+0.00%
$ 4.01 million $ 43,492
Mar 8, 7 AM $ 0.00143
+0.05%
$ 4.01 million $ 43,492
Mar 8, 6 AM $ 0.00143
+0.43%
$ 4.01 million $ 43,297
Mar 8, 5 AM $ 0.00142
-0.66%
$ 4 million $ 40,138
Mar 8, 4 AM $ 0.00143
-0.05%
$ 4.02 million $ 38,800
Mar 8, 3 AM $ 0.00143
-0.28%
$ 4.02 million $ 38,815
Mar 8, 2 AM $ 0.00144
+1.48%
$ 4.03 million $ 38,732
Mar 8, 1 AM $ 0.00141
-0.38%
$ 3.98 million $ 35,772
Mar 8, 12 AM $ 0.00142
-2.00%
$ 3.99 million $ 32,628
Mar 7, 11 PM $ 0.00145
-0.88%
$ 4.07 million $ 27,292
Mar 7, 10 PM $ 0.00146
+0.70%
$ 4.11 million $ 26,599
Mar 7, 9 PM $ 0.00145
-0.55%
$ 4.08 million $ 21,719
Mar 7, 8 PM $ 0.00146
-0.23%
$ 4.1 million $ 21,826
Mar 7, 7 PM $ 0.00146
+1.02%
$ 4.11 million $ 21,741
Mar 7, 6 PM $ 0.00145
+0.00%
$ 4.07 million $ 21,514
Mar 7, 5 PM $ 0.00145
+0.00%
$ 4.07 million $ 21,514
Mar 7, 4 PM $ 0.00145
-1.14%
$ 4.07 million $ 21,514
Mar 7, 3 PM $ 0.00146
-1.99%
$ 4.12 million $ 21,105
Mar 7, 2 PM $ 0.00149
-0.14%
$ 4.2 million $ 5,475
Mar 7, 1 PM $ 0.0015
+0.86%
$ 4.21 million $ 5,411
Mar 7, 12 PM $ 0.00148
+0.18%
$ 4.17 million $ 5,349
Mar 7, 11 AM $ 0.00148
-0.86%
$ 4.16 million $ 5,013
Mar 7, 10 AM $ 0.00149
+0.02%
$ 4.2 million $ 4,810
Mar 7, 9 AM $ 0.00149
+0.20%
$ 4.2 million $ 4,821
Mar 7, 8 AM $ 0.00149
+0.84%
$ 4.19 million $ 4,810
Mar 7, 7 AM $ 0.00149
-0.05%
$ 4.19 million $ 4,413
Mar 7, 6 AM $ 0.00149
+0.05%
$ 4.19 million $ 1,870
Mar 7, 5 AM $ 0.00149
+0.06%
$ 4.19 million $ 1,775
Mar 7, 4 AM $ 0.00149
-0.51%
$ 4.19 million $ 1,741
Mar 7, 3 AM $ 0.0015
+0.08%
$ 4.21 million $ 1,292
Mar 7, 2 AM $ 0.0015
+0.00%
$ 4.21 million $ 1,302
Mar 7, 1 AM $ 0.0015
+0.55%
$ 4.21 million $ 1,302
Mar 7, 12 AM $ 0.00149
+0.00%
$ 4.18 million $ 1,084
Mar 6, 11 PM $ 0.00149
-0.09%
$ 4.18 million $ 1,084
Mar 6, 10 PM $ 0.00149
-0.70%
$ 4.18 million $ 1,084
Mar 6, 9 PM $ 0.0015
+0.13%
$ 4.21 million $ 1,074
Mar 6, 8 PM $ 0.0015
+0.37%
$ 4.2 million $ 1,072