Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00113
-0.17%
$3.17 million $6,394
Aug 17, 8 AM $0.00113
-0.21%
$3.18 million $6,386
Aug 17, 7 AM $0.00113
+0.10%
$3.19 million $6,394
Aug 17, 6 AM $0.00113
+0.02%
$3.18 million $6,384
Aug 17, 5 AM $0.00113
+0.26%
$3.18 million $6,379
Aug 17, 4 AM $0.00113
+1.08%
$3.18 million $6,266
Aug 17, 3 AM $0.00112
-0.50%
$3.14 million $4,762
Aug 17, 2 AM $0.00112
+0.27%
$3.16 million $4,343
Aug 17, 1 AM $0.00112
+0.09%
$3.15 million $4,157
Aug 17, 12 AM $0.00112
-0.67%
$3.15 million $3,954
Aug 16, 11 PM $0.00113
-0.22%
$3.17 million $684
Aug 16, 10 PM $0.00113
-0.31%
$3.17 million $248
Aug 16, 9 PM $0.00113
-0.21%
$3.18 million $65
Aug 16, 8 PM $0.00113
+0.00%
$3.19 million $51
Aug 16, 7 PM $0.00113
-0.10%
$3.19 million $51
Aug 16, 6 PM $0.00114
+0.00%
$3.19 million $42
Aug 16, 5 PM $0.00114
-1.04%
$3.19 million $42
Aug 16, 4 PM $0.00115
-0.22%
$3.23 million $35
Aug 16, 3 PM $0.00115
+0.55%
$3.23 million $31
Aug 16, 2 PM $0.00114
+1.30%
$3.22 million $73,300
Aug 16, 1 PM $0.00113
-1.23%
$3.18 million $72,308
Aug 16, 12 PM $0.00114
+1.25%
$3.21 million $73,185
Aug 16, 11 AM $0.00113
+0.00%
$3.18 million $72,279
Aug 16, 10 AM $0.00113
+0.13%
$3.18 million $72,279
Aug 16, 9 AM $0.00113
-1.65%
$3.17 million $71,779
Aug 16, 8 AM $0.00115
+0.00%
$3.22 million $72,735
Aug 16, 7 AM $0.00115
-0.12%
$3.22 million $72,730
Aug 16, 6 AM $0.00115
+0.00%
$3.23 million $72,395
Aug 16, 5 AM $0.00115
+1.43%
$3.23 million $72,395
Aug 16, 4 AM $0.00113
+0.31%
$3.18 million $71,122
Aug 16, 3 AM $0.00113
-1.78%
$3.17 million $70,560
Aug 16, 2 AM $0.00115
+1.56%
$3.23 million $70,662
Aug 16, 1 AM $0.00113
-0.44%
$3.18 million $69,563
Aug 16, 12 AM $0.00114
-0.25%
$3.2 million $68,178
Aug 15, 11 PM $0.00114
-3.06%
$3.2 million $66,606
Aug 15, 10 PM $0.00118
-0.18%
$3.3 million $63,879
Aug 15, 9 PM $0.00118
+2.71%
$3.31 million $56,982
Aug 15, 8 PM $0.00115
-1.04%
$3.22 million $55,444
Aug 15, 7 PM $0.00116
+1.36%
$3.26 million $55,746
Aug 15, 6 PM $0.00114
-0.06%
$3.21 million $54,995
Aug 15, 5 PM $0.00114
-1.76%
$3.22 million $55,025
Aug 15, 4 PM $0.00116
+5.04%
$3.27 million $55,611
Aug 15, 3 PM $0.00111
-7.64%
$3.12 million $43,690
Aug 15, 2 PM $0.00113
-0.12%
$3.17 million $14,916
Aug 15, 1 PM $0.00113
-0.37%
$3.17 million $14,665
Aug 15, 12 PM $0.00113
-0.50%
$3.19 million $13,646
Aug 15, 11 AM $0.00114
-0.06%
$3.2 million $13,435
Aug 15, 10 AM $0.00114
+0.11%
$3.2 million $12,047
Aug 15, 9 AM $0.00114
+0.37%
$3.2 million $11,230
Aug 15, 8 AM $0.00113
+0.20%
$3.19 million $9,632