MileVerse Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00204
-0.39%
$6.12 million $13,900
Jul 6, 2023 $0.00205
+8.74%
$6.14 million $24,217
Jul 5, 2023 $0.00188
-0.04%
$5.64 million $101,067
Jul 4, 2023 $0.00206
-0.36%
$-- $101,374
Jul 3, 2023 $0.00207
-0.07%
$6.21 million $229,401
Jun 4, 2023 $0.00229
+0.08%
$-- $87,036
Jun 3, 2023 $0.00229
+0.22%
$6.86 million $88,232
Jun 2, 2023 $0.00228
-15.23%
$6.84 million $467,271
Jun 1, 2023 $0.00269
+6.78%
$8.07 million $927,500
May 11, 2023 $0.00249
+0.03%
$-- $133,486
May 10, 2023 $0.00249
-0.31%
$7.46 million $231,374
May 9, 2023 $0.00249
-0.01%
$7.48 million $139,030
May 8, 2023 $0.00249
-0.11%
$7.47 million $65,635
May 3, 2023 $0.00275
+0.06%
$-- $117,075
May 2, 2023 $0.00274
+0.21%
$8.23 million $143,725
Apr 28, 2023 $0.00252
-0.01%
$-- $25,785
Apr 27, 2023 $0.00252
-2.29%
$7.57 million $21,030
Apr 26, 2023 $0.00258
+0.01%
$7.74 million $44,594
Apr 22, 2023 $0.00259
+0.16%
$7.76 million $41,027
Apr 21, 2023 $0.00258
-0.10%
$7.75 million $63,372
Apr 18, 2023 $0.00253
-0.65%
$-- $45,269
Apr 17, 2023 $0.00255
+0.17%
$7.64 million $174,802
Apr 16, 2023 $0.00254
+0.14%
$7.62 million $174,880
Apr 15, 2023 $0.00253
-6.03%
$7.6 million $22,081
Apr 14, 2023 $0.00269
-9.38%
$8.08 million $45,803
Apr 13, 2023 $0.00297
+1.04K%
$8.92 million $52,647
Apr 12, 2023 $0.00318
+0.15%
$-- $36,924
Apr 11, 2023 $0.00318
+0.00%
$9.53 million $53,006
Apr 10, 2023 $0.00318
-0.31%
$9.53 million $50,241
Apr 9, 2023 $0.00327
+2.20%
$-- $7,865
Apr 8, 2023 $0.00319
-0.18%
$9.56 million $21,318
Apr 7, 2023 $0.00319
+7.35%
$9.58 million $19,998
Apr 6, 2023 $0.00298
+0.18%
$8.93 million $82,141
Apr 3, 2023 $0.00274
+0.12%
$-- $234,394
Apr 2, 2023 $0.00273
-0.21%
$8.2 million $233,212
Apr 1, 2023 $0.003
+0.01%
$-- $1.09 million
Mar 31, 2023 $0.00301
+0.27%
$9.02 million $782,426
Mar 22, 2023 $0.00331
+0.13%
$-- $42,802
Mar 21, 2023 $0.00331
+0.05%
$9.92 million $69,639
Mar 19, 2023 $0.00353
-0.41%
$10.59 million $36,412
Mar 18, 2023 $0.00355
+0.33%
$10.64 million $35,189
Mar 15, 2023 $0.00334
+0.33%
$-- $66,395
Mar 14, 2023 $0.00333
+0.21%
$9.98 million $47,477
Mar 13, 2023 $0.00332
+1.53%
$9.97 million $56,602
Mar 11, 2023 $0.00332
+0.35%
$-- $40,022
Mar 10, 2023 $0.00331
+0.11%
$9.93 million $44,894
Mar 9, 2023 $0.0033
-1.14%
$9.91 million $85,939
Mar 8, 2023 $0.00335
-3.17%
$10.04 million $68,243
Mar 7, 2023 $0.00346
-2.30%
$10.37 million $99,487
Mar 6, 2023 $0.00354
-0.12%
$10.61 million $119,209