MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00197
+1.34%
$ 5.9 million $ 19,393
Aug 29, 2023 $ 0.00194
-3.84%
$ 5.83 million $ 112,965
Aug 28, 2023 $ 0.00202
-2.34%
$ 6.06 million $ 41,475
Aug 27, 2023 $ 0.00207
+0.66%
$ 6.2 million $ 97,020
Aug 26, 2023 $ 0.00205
+0.74%
$ 6.16 million $ 30,870
Aug 25, 2023 $ 0.00204
-0.03%
$ 6.11 million $ 70,795
Aug 24, 2023 $ 0.00204
-0.53%
$ 6.12 million $ 786,454
Aug 23, 2023 $ 0.00205
+5.07%
$ 6.15 million $ 191,686
Aug 22, 2023 $ 0.00195
-2.39%
$ 5.85 million $ 149,827
Aug 21, 2023 $ 0.00198
+0.70%
$ 5.95 million $ 82,742
Aug 20, 2023 $ 0.00197
-1.37%
$ 5.91 million $ 301,079
Aug 19, 2023 $ 0.002
+8.77%
$ 5.99 million $ 595,518
Aug 18, 2023 $ 0.00184
-5.33%
$ 5.51 million $ 177,504
Aug 17, 2023 $ 0.00194
-5.05%
$ 5.82 million $ 159,529
Aug 16, 2023 $ 0.00204
-33.65%
$ 6.13 million $ 425,248
Aug 15, 2023 $ 0.00308
+0.04%
$ 9.24 million $ 2.1 million
Aug 5, 2023 $ 0.0014
+0.42%
$ -- $ 130,205
Aug 4, 2023 $ 0.0014
-0.04%
$ 4.2 million $ 233,443
Jul 8, 2023 $ 0.00204
-0.02%
$ -- $ 14,689
Jul 7, 2023 $ 0.00204
-0.39%
$ 6.12 million $ 13,900
Jul 6, 2023 $ 0.00205
+8.74%
$ 6.14 million $ 24,217
Jul 5, 2023 $ 0.00188
-0.04%
$ 5.64 million $ 101,067
Jul 4, 2023 $ 0.00206
-0.36%
$ -- $ 101,374
Jul 3, 2023 $ 0.00207
-0.07%
$ 6.21 million $ 229,401
Jun 4, 2023 $ 0.00229
+0.08%
$ -- $ 87,036
Jun 3, 2023 $ 0.00229
+0.22%
$ 6.86 million $ 88,232
Jun 2, 2023 $ 0.00228
-15.23%
$ 6.84 million $ 467,271
Jun 1, 2023 $ 0.00269
+6.78%
$ 8.07 million $ 927,500
May 11, 2023 $ 0.00249
+0.03%
$ -- $ 133,486
May 10, 2023 $ 0.00249
-0.31%
$ 7.46 million $ 231,374
May 9, 2023 $ 0.00249
-0.01%
$ 7.48 million $ 139,030
May 8, 2023 $ 0.00249
-0.11%
$ 7.47 million $ 65,635
May 3, 2023 $ 0.00275
+0.06%
$ -- $ 117,075
May 2, 2023 $ 0.00274
+0.21%
$ 8.23 million $ 143,725
Apr 28, 2023 $ 0.00252
-0.01%
$ -- $ 25,785
Apr 27, 2023 $ 0.00252
-2.29%
$ 7.57 million $ 21,030
Apr 26, 2023 $ 0.00258
+0.01%
$ 7.74 million $ 44,594
Apr 22, 2023 $ 0.00259
+0.16%
$ 7.76 million $ 41,027
Apr 21, 2023 $ 0.00258
-0.10%
$ 7.75 million $ 63,372
Apr 18, 2023 $ 0.00253
-0.65%
$ -- $ 45,269
Apr 17, 2023 $ 0.00255
+0.17%
$ 7.64 million $ 174,802
Apr 16, 2023 $ 0.00254
+0.14%
$ 7.62 million $ 174,880
Apr 15, 2023 $ 0.00253
-6.03%
$ 7.6 million $ 22,081
Apr 14, 2023 $ 0.00269
-9.38%
$ 8.08 million $ 45,803
Apr 13, 2023 $ 0.00297
+1,042.59%
$ 8.92 million $ 52,647
Apr 12, 2023 $ 0.00318
+0.15%
$ -- $ 36,924
Apr 11, 2023 $ 0.00318
+0.00%
$ 9.53 million $ 53,006
Apr 10, 2023 $ 0.00318
-0.31%
$ 9.53 million $ 50,241
Apr 9, 2023 $ 0.00327
+2.20%
$ -- $ 7,865
Apr 8, 2023 $ 0.00319
-0.18%
$ 9.56 million $ 21,318