Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00113
+0.20%
$3.19 million $9,632
Aug 15, 7 AM $0.00113
+0.44%
$3.17 million $9,356
Aug 15, 6 AM $0.00112
+0.25%
$3.16 million $8,654
Aug 15, 5 AM $0.00112
-0.14%
$3.15 million $8,164
Aug 15, 4 AM $0.00112
+0.13%
$3.16 million $7,486
Aug 15, 3 AM $0.00112
+0.06%
$3.15 million $6,764
Aug 15, 2 AM $0.00112
+1.41%
$3.15 million $6,743
Aug 15, 1 AM $0.0011
+0.77%
$3.11 million $4,416
Aug 15, 12 AM $0.0011
-0.06%
$3.08 million $4,282
Aug 14, 11 PM $0.0011
+0.19%
$3.1 million $3,440
Aug 14, 10 PM $0.0011
-0.51%
$3.1 million $2,623
Aug 14, 9 PM $0.00111
+0.94%
$3.11 million $2,376
Aug 14, 8 PM $0.0011
-0.08%
$3.08 million $2,325
Aug 14, 7 PM $0.0011
-0.02%
$3.09 million $2,326
Aug 14, 6 PM $0.0011
-0.12%
$3.09 million $2,327
Aug 14, 5 PM $0.0011
-0.31%
$3.09 million $2,320
Aug 14, 4 PM $0.0011
-0.55%
$3.1 million $628
Aug 14, 3 PM $0.00111
-0.13%
$3.12 million $620
Aug 14, 2 PM $0.00111
+0.27%
$3.11 million $4,287
Aug 14, 1 PM $0.0011
+0.06%
$3.1 million $4,223
Aug 14, 12 PM $0.0011
+0.07%
$3.1 million $4,222
Aug 14, 11 AM $0.0011
-0.27%
$3.1 million $3,852
Aug 14, 10 AM $0.00111
-0.15%
$3.11 million $3,101
Aug 14, 9 AM $0.00111
-0.81%
$3.11 million $2,876
Aug 14, 8 AM $0.00112
+0.26%
$3.14 million $2,629
Aug 14, 7 AM $0.00111
+0.47%
$3.13 million $2,092
Aug 14, 6 AM $0.00111
+0.25%
$3.12 million $1,550
Aug 14, 5 AM $0.00111
+0.14%
$3.11 million $1,543
Aug 14, 4 AM $0.00111
-1.08%
$3.11 million $1,236
Aug 14, 3 AM $0.00112
+0.01%
$3.15 million $913
Aug 14, 2 AM $0.00112
+0.10%
$3.15 million $872
Aug 14, 1 AM $0.00112
+0.46%
$3.14 million $779
Aug 14, 12 AM $0.00111
-0.29%
$3.12 million $660
Aug 13, 11 PM $0.00111
-0.10%
$3.13 million $593
Aug 13, 10 PM $0.00112
+0.08%
$3.14 million $550
Aug 13, 9 PM $0.00111
-0.06%
$3.13 million $407
Aug 13, 8 PM $0.00111
-0.04%
$3.13 million $397
Aug 13, 7 PM $0.00112
+0.00%
$3.14 million $397
Aug 13, 6 PM $0.00112
+0.01%
$3.14 million $397
Aug 13, 5 PM $0.00112
+0.87%
$3.14 million $397
Aug 13, 4 PM $0.00111
-0.35%
$3.11 million $390
Aug 13, 3 PM $0.00111
-0.91%
$3.12 million $36
Aug 13, 2 PM $0.00112
+0.33%
$3.15 million $214,893
Aug 13, 1 PM $0.00112
-0.19%
$3.14 million $214,159
Aug 13, 12 PM $0.00112
+1.22%
$3.14 million $213,470
Aug 13, 11 AM $0.0011
-0.79%
$3.11 million $210,855
Aug 13, 10 AM $0.00111
+0.01%
$3.13 million $211,234
Aug 13, 9 AM $0.00111
-0.22%
$3.13 million $211,116
Aug 13, 8 AM $0.00112
+0.21%
$3.14 million $211,436
Aug 13, 7 AM $0.00111
+0.65%
$3.13 million $210,325