MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0015
+0.13%
$ 4.21 million $ 1,074
Mar 6, 8 PM $ 0.0015
+0.37%
$ 4.2 million $ 1,072
Mar 6, 7 PM $ 0.00149
-0.07%
$ 4.19 million $ 1,072
Mar 6, 6 PM $ 0.0015
+0.79%
$ 4.21 million $ 1,061
Mar 6, 5 PM $ 0.00149
-0.24%
$ 4.18 million $ 909
Mar 6, 4 PM $ 0.00141
+0.04%
$ 3.95 million $ 17
Mar 6, 3 PM $ 0.00141
-5.72%
$ 3.95 million $ 17
Mar 6, 2 PM $ 0.00149
-0.22%
$ 4.19 million $ 10,852
Mar 6, 1 PM $ 0.0015
-0.80%
$ 4.2 million $ 9,525
Mar 6, 12 PM $ 0.00151
-0.14%
$ 4.24 million $ 9,555
Mar 6, 11 AM $ 0.00151
+0.23%
$ 4.24 million $ 9,143
Mar 6, 10 AM $ 0.00151
+0.37%
$ 4.23 million $ 9,040
Mar 6, 9 AM $ 0.0015
-0.31%
$ 4.22 million $ 7,590
Mar 6, 8 AM $ 0.0015
-1.14%
$ 4.23 million $ 7,607
Mar 6, 7 AM $ 0.00152
+0.64%
$ 4.28 million $ 7,629
Mar 6, 6 AM $ 0.00151
-0.28%
$ 4.25 million $ 7,344
Mar 6, 5 AM $ 0.00152
+0.11%
$ 4.27 million $ 7,122
Mar 6, 4 AM $ 0.00152
-0.02%
$ 4.26 million $ 7,021
Mar 6, 3 AM $ 0.00152
+0.22%
$ 4.26 million $ 4,713
Mar 6, 2 AM $ 0.00151
+0.17%
$ 4.25 million $ 4,635
Mar 6, 1 AM $ 0.00151
+0.14%
$ 4.24 million $ 4,627
Mar 6, 12 AM $ 0.00151
+1.06%
$ 4.24 million $ 4,615
Mar 5, 11 PM $ 0.00149
+0.00%
$ 4.19 million $ 4,500
Mar 5, 10 PM $ 0.00149
-0.67%
$ 4.19 million $ 4,497
Mar 5, 9 PM $ 0.0015
+0.11%
$ 4.22 million $ 4,208
Mar 5, 8 PM $ 0.0015
+1.09%
$ 4.22 million $ 4,265
Mar 5, 7 PM $ 0.00148
+0.07%
$ 4.17 million $ 4,190
Mar 5, 6 PM $ 0.00148
-0.08%
$ 4.17 million $ 4,188
Mar 5, 5 PM $ 0.00148
-0.24%
$ 4.17 million $ 4,179
Mar 5, 4 PM $ 0.00149
-1.03%
$ 4.18 million $ 4,189
Mar 5, 3 PM $ 0.0015
-0.53%
$ 4.23 million $ 2,954
Mar 5, 2 PM $ 0.0015
+0.14%
$ 4.22 million $ 104,818
Mar 5, 1 PM $ 0.0015
-1.02%
$ 4.21 million $ 102,130
Mar 5, 12 PM $ 0.00151
+0.88%
$ 4.25 million $ 102,399
Mar 5, 11 AM $ 0.0015
-0.93%
$ 4.22 million $ 100,783
Mar 5, 10 AM $ 0.00151
-0.99%
$ 4.26 million $ 95,579
Mar 5, 9 AM $ 0.00153
+0.15%
$ 4.3 million $ 95,845
Mar 5, 8 AM $ 0.00153
+0.45%
$ 4.29 million $ 95,705
Mar 5, 7 AM $ 0.00152
+0.21%
$ 4.27 million $ 93,459
Mar 5, 6 AM $ 0.00154
+0.11%
$ 4.32 million $ 94,553
Mar 5, 5 AM $ 0.00154
+1.33%
$ 4.32 million $ 94,373
Mar 5, 4 AM $ 0.00152
-1.47%
$ 4.26 million $ 93,123
Mar 5, 3 AM $ 0.00154
+0.66%
$ 4.32 million $ 92,952
Mar 5, 2 AM $ 0.00153
+0.04%
$ 4.29 million $ 90,597
Mar 5, 1 AM $ 0.00153
-0.72%
$ 4.29 million $ 90,979
Mar 5, 12 AM $ 0.00154
+1.28%
$ 4.32 million $ 91,153
Mar 4, 11 PM $ 0.00152
-1.86%
$ 4.27 million $ 89,292
Mar 4, 10 PM $ 0.00155
-0.43%
$ 4.35 million $ 86,965
Mar 4, 9 PM $ 0.00155
+0.01%
$ 4.36 million $ 85,384
Mar 4, 8 PM $ 0.00155
+2.67%
$ 4.36 million $ 80,982