Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $0.00144
+0.05%
$4.04 million $11,071
Oct 8, 1 AM $0.00144
-0.01%
$4.04 million $11,025
Oct 8, 12 AM $0.00144
-0.10%
$4.04 million $11,016
Oct 7, 11 PM $0.00144
-0.16%
$4.04 million $10,425
Oct 7, 10 PM $0.00144
+0.78%
$4.05 million $10,294
Oct 7, 9 PM $0.00143
-0.18%
$4.02 million $4,836
Oct 7, 8 PM $0.00143
-0.03%
$4.02 million $3,386
Oct 7, 7 PM $0.00143
+0.26%
$4.03 million $3,368
Oct 7, 6 PM $0.00143
-0.01%
$4.02 million $3,313
Oct 7, 5 PM $0.00143
-0.11%
$4.02 million $3,313
Oct 7, 4 PM $0.00143
-6.59%
$4.02 million $2,720
Oct 7, 3 PM $0.00153
+6.51%
$4.3 million $51
Oct 7, 2 PM $0.00144
-0.50%
$4.04 million $40,135
Oct 7, 1 PM $0.00144
+1.08%
$4.06 million $40,057
Oct 7, 12 PM $0.00143
+0.07%
$4.02 million $39,604
Oct 7, 11 AM $0.00143
-0.01%
$4.02 million $35,624
Oct 7, 10 AM $0.00143
-0.41%
$4.02 million $32,390
Oct 7, 9 AM $0.00144
-1.20%
$4.04 million $32,289
Oct 7, 8 AM $0.00145
-0.07%
$4.09 million $26,107
Oct 7, 7 AM $0.00145
+0.52%
$4.09 million $25,849
Oct 7, 6 AM $0.00145
-0.68%
$4.07 million $25,576
Oct 7, 5 AM $0.00145
-0.13%
$4.08 million $25,331
Oct 7, 4 AM $0.00145
+0.01%
$4.08 million $25,364
Oct 7, 3 AM $0.00145
+0.69%
$4.08 million $25,328
Oct 7, 2 AM $0.00144
-2.08%
$4.06 million $23,563
Oct 7, 1 AM $0.00147
+0.41%
$4.14 million $19,114
Oct 7, 12 AM $0.00147
-0.06%
$4.14 million $16,978
Oct 6, 11 PM $0.00147
-0.28%
$4.14 million $12,381
Oct 6, 10 PM $0.00148
+0.00%
$4.16 million $12,220
Oct 6, 9 PM $0.00148
-0.93%
$4.16 million $10,487
Oct 6, 8 PM $0.00149
+0.02%
$4.19 million $4,263
Oct 6, 7 PM $0.00149
+0.01%
$4.19 million $4,262
Oct 6, 6 PM $0.00149
-0.06%
$4.19 million $4,261
Oct 6, 5 PM $0.00149
-0.10%
$4.2 million $4,181
Oct 6, 4 PM $0.00149
+0.88%
$4.2 million $4,176
Oct 6, 3 PM $0.00152
+2.12%
$4.27 million $8
Oct 6, 2 PM $0.00149
+0.00%
$4.18 million $19,749
Oct 6, 1 PM $0.00149
+0.07%
$4.18 million $19,526
Oct 6, 12 PM $0.00149
-0.14%
$4.18 million $19,130
Oct 6, 11 AM $0.00149
+0.78%
$4.18 million $16,127
Oct 6, 10 AM $0.00147
-0.63%
$4.15 million $15,675
Oct 6, 9 AM $0.00148
-0.08%
$4.17 million $14,988
Oct 6, 8 AM $0.00148
+0.67%
$4.17 million $14,998
Oct 6, 7 AM $0.00147
+0.08%
$4.14 million $14,553
Oct 6, 6 AM $0.00147
-0.14%
$4.14 million $14,541
Oct 6, 5 AM $0.00147
+0.39%
$4.14 million $12,983
Oct 6, 4 AM $0.00147
+0.22%
$4.13 million $12,829
Oct 6, 3 AM $0.00146
+0.18%
$4.12 million $12,739
Oct 6, 2 AM $0.00147
+0.03%
$4.12 million $12,486
Oct 6, 1 AM $0.00147
-0.73%
$4.12 million $9,414