MileVerse Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00372
-0.11%
$-- $400,954
Mar 4, 2023 $0.00372
+0.12%
$11.16 million $331,316
Mar 1, 2023 $0.00392
-0.34%
$-- $94,583
Feb 28, 2023 $0.00394
+0.10%
$11.83 million $87,711
Feb 27, 2023 $0.00396
+0.05%
$11.87 million $103,617
Feb 23, 2023 $0.00395
-0.25%
$-- $148,274
Feb 22, 2023 $0.00396
-6.35%
$11.88 million $387,612
Feb 21, 2023 $0.00423
+1.37%
$12.69 million $570,271
Feb 18, 2023 $0.00407
-0.10%
$-- $454,836
Feb 17, 2023 $0.00407
-1.03%
$12.22 million $421,174
Feb 16, 2023 $0.00411
+1.87%
$12.33 million $2.66 million
Feb 15, 2023 $0.00373
-0.51%
$11.2 million $672,385
Feb 14, 2023 $0.00375
-8.21%
$11.26 million $673,720
Feb 13, 2023 $0.00408
-0.21%
$12.25 million $1.66 million
Feb 12, 2023 $0.00452
+0.26%
$-- $2.25 million
Feb 11, 2023 $0.00451
+1.19%
$13.52 million $2.16 million
Feb 10, 2023 $0.00445
+1.83%
$13.36 million $2.18 million
Feb 9, 2023 $0.00438
-4.39%
$13.14 million $2.85 million
Feb 8, 2023 $0.00458
-0.15%
$13.75 million $3.43 million
Feb 7, 2023 $0.00459
-5.64%
$13.76 million $3.16 million
Feb 6, 2023 $0.00487
+5.88%
$14.61 million $3.54 million
Feb 5, 2023 $0.0046
-2.79%
$13.79 million $2.06 million
Feb 4, 2023 $0.00473
+1.53%
$14.2 million $3.81 million
Feb 3, 2023 $0.00466
+1.84%
$13.98 million $3.12 million
Feb 2, 2023 $0.00458
+1.36%
$13.73 million $1.97 million
Feb 1, 2023 $0.00452
-0.44%
$13.55 million $1.48 million
Jan 31, 2023 $0.00453
-2.01%
$13.6 million $1.38 million
Jan 30, 2023 $0.00463
-1.46%
$13.88 million $1.91 million
Jan 29, 2023 $0.00469
-0.04%
$14.08 million $2.77 million
Jan 28, 2023 $0.0047
+2.01%
$14.09 million $3.02 million
Jan 27, 2023 $0.0046
-3.82%
$13.81 million $3.04 million
Jan 26, 2023 $0.00478
+2.03%
$14.35 million $3.01 million
Jan 25, 2023 $0.00468
-2.41%
$14.03 million $3.48 million
Jan 24, 2023 $0.0048
+0.02%
$14.4 million $4.88 million
Jan 23, 2023 $0.00479
+3.88%
$14.38 million $5.52 million
Jan 22, 2023 $0.00461
+1.71%
$13.83 million $5.99 million
Jan 21, 2023 $0.00454
+11.28%
$13.62 million $5.33 million
Jan 20, 2023 $0.00408
+0.15%
$12.23 million $5.99 million
Jan 19, 2023 $0.00407
-1.97%
$12.2 million $4.29 million
Jan 18, 2023 $0.00415
+2.35%
$12.45 million $2.84 million
Jan 17, 2023 $0.00406
-0.07%
$12.17 million $5.28 million
Jan 16, 2023 $0.00406
-0.40%
$12.18 million $3.57 million
Jan 15, 2023 $0.00408
+7.04%
$12.23 million $4.99 million
Jan 14, 2023 $0.0038
+7.32%
$11.41 million $7.78 million
Jan 13, 2023 $0.00354
+2.62%
$10.64 million $2.78 million
Jan 12, 2023 $0.00345
+1.63%
$10.35 million $2.23 million
Jan 11, 2023 $0.00339
-0.38%
$10.17 million $2.13 million
Jan 10, 2023 $0.0034
-0.69%
$10.2 million $1.13 million
Jan 9, 2023 $0.00342
+2.30%
$10.26 million $1.51 million
Jan 8, 2023 $0.00334
+2.19%
$10.03 million $1.63 million