MileVerse Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00319
+7.35%
$ 9.58 million $ 19,998
Apr 6, 2023 $ 0.00298
+0.18%
$ 8.93 million $ 82,141
Apr 3, 2023 $ 0.00274
+0.12%
$ -- $ 234,394
Apr 2, 2023 $ 0.00273
-0.21%
$ 8.2 million $ 233,212
Apr 1, 2023 $ 0.003
+0.01%
$ -- $ 1.09 million
Mar 31, 2023 $ 0.00301
+0.27%
$ 9.02 million $ 782,426
Mar 22, 2023 $ 0.00331
+0.13%
$ -- $ 42,802
Mar 21, 2023 $ 0.00331
+0.05%
$ 9.92 million $ 69,639
Mar 19, 2023 $ 0.00353
-0.41%
$ 10.59 million $ 36,412
Mar 18, 2023 $ 0.00355
+0.33%
$ 10.64 million $ 35,189
Mar 15, 2023 $ 0.00334
+0.33%
$ -- $ 66,395
Mar 14, 2023 $ 0.00333
+0.21%
$ 9.98 million $ 47,477
Mar 13, 2023 $ 0.00332
+1.53%
$ 9.97 million $ 56,602
Mar 11, 2023 $ 0.00332
+0.35%
$ -- $ 40,022
Mar 10, 2023 $ 0.00331
+0.11%
$ 9.93 million $ 44,894
Mar 9, 2023 $ 0.0033
-1.14%
$ 9.91 million $ 85,939
Mar 8, 2023 $ 0.00335
-3.17%
$ 10.04 million $ 68,243
Mar 7, 2023 $ 0.00346
-2.30%
$ 10.37 million $ 99,487
Mar 6, 2023 $ 0.00354
-0.12%
$ 10.61 million $ 119,209
Mar 5, 2023 $ 0.00372
-0.11%
$ -- $ 400,954
Mar 4, 2023 $ 0.00372
+0.12%
$ 11.16 million $ 331,316
Mar 1, 2023 $ 0.00392
-0.34%
$ -- $ 94,583
Feb 28, 2023 $ 0.00394
+0.10%
$ 11.83 million $ 87,711
Feb 27, 2023 $ 0.00396
+0.05%
$ 11.87 million $ 103,617
Feb 23, 2023 $ 0.00395
-0.25%
$ -- $ 148,274
Feb 22, 2023 $ 0.00396
-6.35%
$ 11.88 million $ 387,612
Feb 21, 2023 $ 0.00423
+1.37%
$ 12.69 million $ 570,271
Feb 18, 2023 $ 0.00407
-0.10%
$ -- $ 454,836
Feb 17, 2023 $ 0.00407
-1.03%
$ 12.22 million $ 421,174
Feb 16, 2023 $ 0.00411
+1.87%
$ 12.33 million $ 2.66 million
Feb 15, 2023 $ 0.00373
-0.51%
$ 11.2 million $ 672,385
Feb 14, 2023 $ 0.00375
-8.21%
$ 11.26 million $ 673,720
Feb 13, 2023 $ 0.00408
-0.21%
$ 12.25 million $ 1.66 million
Feb 12, 2023 $ 0.00452
+0.26%
$ -- $ 2.25 million
Feb 11, 2023 $ 0.00451
+1.19%
$ 13.52 million $ 2.16 million
Feb 10, 2023 $ 0.00445
+1.83%
$ 13.36 million $ 2.18 million
Feb 9, 2023 $ 0.00438
-4.39%
$ 13.14 million $ 2.85 million
Feb 8, 2023 $ 0.00458
-0.15%
$ 13.75 million $ 3.43 million
Feb 7, 2023 $ 0.00459
-5.64%
$ 13.76 million $ 3.16 million
Feb 6, 2023 $ 0.00487
+5.88%
$ 14.61 million $ 3.54 million
Feb 5, 2023 $ 0.0046
-2.79%
$ 13.79 million $ 2.06 million
Feb 4, 2023 $ 0.00473
+1.53%
$ 14.2 million $ 3.81 million
Feb 3, 2023 $ 0.00466
+1.84%
$ 13.98 million $ 3.12 million
Feb 2, 2023 $ 0.00458
+1.36%
$ 13.73 million $ 1.97 million
Feb 1, 2023 $ 0.00452
-0.44%
$ 13.55 million $ 1.48 million
Jan 31, 2023 $ 0.00453
-2.01%
$ 13.6 million $ 1.38 million
Jan 30, 2023 $ 0.00463
-1.46%
$ 13.88 million $ 1.91 million
Jan 29, 2023 $ 0.00469
-0.04%
$ 14.08 million $ 2.77 million
Jan 28, 2023 $ 0.0047
+2.01%
$ 14.09 million $ 3.02 million
Jan 27, 2023 $ 0.0046
-3.82%
$ 13.81 million $ 3.04 million