MileVerse Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00155
+0.01%
$ 4.36 million $ 85,384
Mar 4, 8 PM $ 0.00155
+2.67%
$ 4.36 million $ 80,982
Mar 4, 7 PM $ 0.00151
+0.00%
$ 4.25 million $ 80,589
Mar 4, 6 PM $ 0.00151
-0.14%
$ 4.25 million $ 80,373
Mar 4, 5 PM $ 0.00151
-0.09%
$ 4.26 million $ 79,734
Mar 4, 4 PM $ 0.00151
-0.63%
$ -- $ 79,676
Mar 4, 1 PM $ 0.00151
+0.00%
$ 4.25 million $ 12,315
Mar 4, 12 PM $ 0.00151
-0.04%
$ 4.25 million $ 12,315
Mar 4, 11 AM $ 0.00151
-0.58%
$ 4.25 million $ 12,305
Mar 4, 9 AM $ 0.0015
+1.51%
$ 4.23 million $ 11,170
Mar 4, 8 AM $ 0.00148
+0.41%
$ 4.16 million $ 8,954
Mar 4, 7 AM $ 0.00147
-0.32%
$ 4.15 million $ 8,268
Mar 4, 6 AM $ 0.00148
+0.41%
$ 4.16 million $ 8,115
Mar 4, 5 AM $ 0.00147
-1.05%
$ 4.13 million $ 5,895
Mar 4, 4 AM $ 0.00148
-1.98%
$ 4.17 million $ 4,523
Mar 4, 3 AM $ 0.00151
-0.17%
$ 4.25 million $ 3,996
Mar 4, 2 AM $ 0.00152
+0.31%
$ 4.26 million $ 3,437
Mar 4, 1 AM $ 0.00151
+0.99%
$ 4.25 million $ 3,426
Mar 4, 12 AM $ 0.00151
+0.46%
$ 4.26 million $ 3,352
Mar 3, 11 PM $ 0.00151
+1.65%
$ 4.24 million $ 2,700
Mar 3, 10 PM $ 0.00148
-2.46%
$ 4.17 million $ 2,640
Mar 3, 9 PM $ 0.00152
-0.14%
$ 4.27 million $ 2,465
Mar 3, 8 PM $ 0.00152
+0.99%
$ 4.28 million $ 2,468
Mar 3, 7 PM $ 0.00151
+0.26%
$ 4.24 million $ 1,679
Mar 3, 6 PM $ 0.0015
+0.46%
$ 4.23 million $ 1,675
Mar 3, 5 PM $ 0.0015
+0.49%
$ 4.21 million $ 1,667
Mar 3, 4 PM $ 0.00149
+0.99%
$ 4.19 million $ 1,659
Mar 3, 3 PM $ 0.00147
-2.11%
$ 4.14 million $ 990
Mar 3, 2 PM $ 0.0015
-1.18%
$ 4.23 million $ 26,876
Mar 3, 1 PM $ 0.00152
+0.34%
$ 4.28 million $ 27,047
Mar 3, 12 PM $ 0.00152
-0.37%
$ 4.26 million $ 26,910
Mar 3, 11 AM $ 0.00152
+1.49%
$ 4.28 million $ 26,756
Mar 3, 10 AM $ 0.0015
+0.22%
$ 4.22 million $ 20,855
Mar 3, 9 AM $ 0.0015
-1.29%
$ 4.21 million $ 20,224
Mar 3, 8 AM $ 0.00152
+0.02%
$ 4.26 million $ 19,999
Mar 3, 7 AM $ 0.00152
-0.45%
$ 4.26 million $ 19,487
Mar 3, 6 AM $ 0.00153
+0.05%
$ 4.29 million $ 18,735
Mar 3, 5 AM $ 0.00152
-1.14%
$ 4.29 million $ 17,964
Mar 3, 4 AM $ 0.00154
-0.28%
$ 4.34 million $ 16,649
Mar 3, 3 AM $ 0.00155
+0.70%
$ 4.35 million $ 16,095
Mar 3, 2 AM $ 0.00154
-0.69%
$ 4.32 million $ 15,052
Mar 3, 1 AM $ 0.00155
+1.17%
$ 4.35 million $ 12,711
Mar 3, 12 AM $ 0.00153
-1.47%
$ 4.3 million $ 12,043
Mar 2, 11 PM $ 0.00155
+0.00%
$ 4.36 million $ 12,196
Mar 2, 10 PM $ 0.00155
+0.43%
$ 4.36 million $ 7,079
Mar 2, 9 PM $ 0.00155
+0.37%
$ 4.34 million $ 5,808
Mar 2, 8 PM $ 0.00154
-0.43%
$ 4.33 million $ 5,579
Mar 2, 7 PM $ 0.00155
+0.36%
$ 4.35 million $ 5,603
Mar 2, 6 PM $ 0.00154
-0.17%
$ 4.33 million $ 5,583
Mar 2, 5 PM $ 0.00154
+0.49%
$ 4.34 million $ 5,593