Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.00111
+0.65%
$3.13 million $210,325
Aug 13, 6 AM $0.00111
-0.51%
$3.12 million $208,868
Aug 13, 5 AM $0.00111
+0.13%
$3.13 million $209,858
Aug 13, 4 AM $0.00111
+0.36%
$3.13 million $209,248
Aug 13, 3 AM $0.00111
+0.51%
$3.12 million $208,413
Aug 13, 2 AM $0.0011
-0.63%
$3.1 million $207,342
Aug 13, 1 AM $0.00111
+1.31%
$3.12 million $208,132
Aug 13, 12 AM $0.0011
+0.68%
$3.08 million $205,239
Aug 12, 11 PM $0.0011
-1.11%
$3.09 million $202,744
Aug 12, 10 PM $0.00111
+1.47%
$3.13 million $198,777
Aug 12, 9 PM $0.00112
+2.00%
$3.15 million $199,126
Aug 12, 8 PM $0.0011
-1.06%
$3.09 million $155,650
Aug 12, 7 PM $0.00113
-0.87%
$3.17 million $140,730
Aug 12, 6 PM $0.00111
-5.96%
$3.13 million $82,301
Aug 12, 5 PM $0.00114
-0.66%
$3.21 million $31,612
Aug 12, 4 PM $0.00115
-0.03%
$3.23 million $4,991
Aug 12, 3 PM $0.00117
+1.48%
$3.28 million $4,399
Aug 12, 2 PM $0.00117
+1.26%
$3.28 million $172,295
Aug 12, 1 PM $0.00116
-1.94%
$3.25 million $158,487
Aug 12, 12 PM $0.00117
-0.49%
$3.29 million $105,095
Aug 12, 11 AM $0.00118
+2.41%
$3.3 million $98,079
Aug 12, 10 AM $0.00117
-1.33%
$3.28 million $69,571
Aug 12, 9 AM $0.00118
+0.11%
$3.33 million $66,688
Aug 12, 8 AM $0.00116
+3.06%
$3.26 million $48,736
Aug 12, 7 AM $0.00112
-0.12%
$3.15 million $6,633
Aug 12, 6 AM $0.00112
-0.06%
$3.15 million $6,620
Aug 12, 5 AM $0.00112
+0.36%
$3.15 million $5,919
Aug 12, 4 AM $0.00112
-0.43%
$3.14 million $5,894
Aug 12, 3 AM $0.00113
+0.53%
$3.17 million $5,867
Aug 12, 2 AM $0.00112
-0.57%
$3.15 million $5,441
Aug 12, 1 AM $0.00113
-0.07%
$3.17 million $5,433
Aug 12, 12 AM $0.00113
+0.03%
$3.17 million $5,172
Aug 11, 11 PM $0.00113
-0.18%
$3.17 million $5,057
Aug 11, 10 PM $0.00113
-0.07%
$3.18 million $5,041
Aug 11, 9 PM $0.00113
-0.04%
$3.18 million $5,023
Aug 11, 8 PM $0.00113
+1.42%
$3.18 million $5,020
Aug 11, 7 PM $0.00112
+0.02%
$3.14 million $1,522
Aug 11, 6 PM $0.00112
-0.04%
$3.14 million $1,522
Aug 11, 5 PM $0.00112
-0.15%
$3.14 million $1,522
Aug 11, 4 PM $0.00112
+0.33%
$3.14 million $1,146
Aug 11, 3 PM $0.00111
-0.33%
$3.13 million $73
Aug 11, 2 PM $0.00112
+0.05%
$3.14 million $4,940
Aug 11, 1 PM $0.00112
+0.15%
$3.14 million $4,904
Aug 11, 12 PM $0.00112
+0.02%
$3.14 million $4,869
Aug 11, 11 AM $0.00112
+1.18%
$3.14 million $4,824
Aug 11, 10 AM $0.0011
-0.90%
$3.1 million $4,248
Aug 11, 9 AM $0.00111
-0.12%
$3.13 million $4,255
Aug 11, 8 AM $0.00111
+0.20%
$3.13 million $3,854
Aug 11, 7 AM $0.00111
+0.85%
$3.13 million $3,495
Aug 11, 6 AM $0.0011
-1.12%
$3.1 million $3,453