Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.00147
-0.73%
$4.12 million $9,414
Oct 6, 12 AM $0.00148
-0.19%
$4.15 million $6,534
Oct 5, 11 PM $0.00148
-0.52%
$4.17 million $6,485
Oct 5, 10 PM $0.00149
+0.28%
$4.19 million $2,664
Oct 5, 9 PM $0.00149
-0.24%
$4.18 million $2,545
Oct 5, 8 PM $0.00149
+0.22%
$4.19 million $2,528
Oct 5, 7 PM $0.00149
+0.00%
$4.18 million $2,521
Oct 5, 6 PM $0.00149
+0.06%
$4.17 million $2,141
Oct 5, 5 PM $0.00148
+0.00%
$4.17 million $2,129
Oct 5, 4 PM $0.00148
+0.09%
$4.17 million $2,122
Oct 5, 3 PM $0.00148
-0.66%
$4.17 million $355
Oct 5, 2 PM $0.00148
+0.26%
$4.17 million $56,561
Oct 5, 1 PM $0.00148
+0.02%
$4.16 million $55,521
Oct 5, 12 PM $0.00148
+1.34%
$4.16 million $54,735
Oct 5, 11 AM $0.00146
-3.96%
$4.1 million $45,197
Oct 5, 10 AM $0.00152
-0.92%
$4.27 million $22,404
Oct 5, 9 AM $0.00153
+0.11%
$4.31 million $20,075
Oct 5, 8 AM $0.00153
+0.71%
$4.3 million $18,013
Oct 5, 7 AM $0.00152
+0.37%
$4.27 million $17,878
Oct 5, 6 AM $0.00152
+0.18%
$4.26 million $16,918
Oct 5, 5 AM $0.00151
+0.02%
$4.25 million $16,886
Oct 5, 4 AM $0.00153
-0.21%
$4.3 million $16,127
Oct 5, 3 AM $0.00153
+1.51%
$4.31 million $16,170
Oct 5, 2 AM $0.00151
-1.07%
$4.25 million $15,897
Oct 5, 1 AM $0.00152
-0.54%
$4.27 million $14,886
Oct 5, 12 AM $0.00153
+0.48%
$4.29 million $12,001
Oct 4, 11 PM $0.00152
-0.75%
$4.27 million $10,011
Oct 4, 10 PM $0.00153
+0.00%
$4.29 million $9,986
Oct 4, 9 PM $0.00153
+0.15%
$4.29 million $9,996
Oct 4, 8 PM $0.00152
-0.41%
$4.28 million $9,595
Oct 4, 7 PM $0.00153
+0.00%
$4.3 million $5,767
Oct 4, 6 PM $0.00153
+0.49%
$4.3 million $5,767
Oct 4, 5 PM $0.00152
-0.25%
$4.28 million $5,640
Oct 4, 4 PM $0.00153
-0.95%
$4.29 million $5,017
Oct 4, 3 PM $0.00154
-0.25%
$4.33 million $22
Oct 4, 2 PM $0.00154
+0.29%
$4.34 million $14,765
Oct 4, 1 PM $0.00154
+0.00%
$4.34 million $13,700
Oct 4, 12 PM $0.00153
+0.29%
$4.31 million $13,597
Oct 4, 11 AM $0.00153
-0.19%
$4.3 million $12,393
Oct 4, 10 AM $0.00153
+0.00%
$4.31 million $12,154
Oct 4, 9 AM $0.00154
-0.02%
$4.34 million $11,874
Oct 4, 8 AM $0.00154
+0.00%
$4.34 million $11,877
Oct 4, 7 AM $0.00154
+0.58%
$4.34 million $7,596
Oct 4, 6 AM $0.00152
+0.00%
$4.28 million $7,403
Oct 4, 5 AM $0.00152
+0.00%
$4.28 million $7,410
Oct 4, 4 AM $0.00152
+0.00%
$4.28 million $7,410
Oct 4, 3 AM $0.00152
+0.00%
$4.28 million $7,290
Oct 4, 2 AM $0.00152
-0.63%
$4.28 million $6,968
Oct 4, 1 AM $0.00153
+0.51%
$4.3 million $6,266
Oct 4, 12 AM $0.00152
+0.00%
$4.28 million $5,688