MileVerse Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.00327
-0.55%
$9.82 million $1 million
Jan 6, 2023 $0.00329
+0.03%
$9.87 million $1.04 million
Jan 5, 2023 $0.00329
+0.38%
$9.87 million $1.07 million
Jan 4, 2023 $0.00328
-0.65%
$9.83 million $889,409
Jan 3, 2023 $0.0033
-0.15%
$9.9 million $1.27 million
Jan 2, 2023 $0.0033
-0.18%
$9.91 million $1.56 million
Jan 1, 2023 $0.00331
-1.23%
$9.92 million $1.62 million
Dec 31, 2022 $0.00335
+1.53%
$10.05 million $1.78 million
Dec 30, 2022 $0.0033
-3.21%
$9.9 million $1.81 million
Dec 29, 2022 $0.00341
+2.71%
$10.22 million $1.7 million
Dec 28, 2022 $0.00337
+0.24%
$10.1 million $1.65 million
Dec 27, 2022 $0.00336
+0.35%
$10.08 million $1.7 million
Dec 26, 2022 $0.00335
-6.22%
$10.04 million $2.52 million
Dec 25, 2022 $0.00357
+3.42%
$10.71 million $2.17 million
Dec 24, 2022 $0.00345
+2.34%
$10.35 million $2.13 million
Dec 23, 2022 $0.00337
-0.80%
$10.12 million $2.33 million
Dec 22, 2022 $0.0034
-0.84%
$10.2 million $1.26 million
Dec 21, 2022 $0.00343
+3.28%
$10.29 million $1.18 million
Dec 20, 2022 $0.00332
+1.78%
$9.96 million $1.07 million
Dec 19, 2022 $0.00326
-4.19%
$9.79 million $1.46 million
Dec 18, 2022 $0.00341
-0.23%
$10.22 million $1.38 million
Dec 17, 2022 $0.00341
-3.55%
$10.24 million $1.25 million
Dec 16, 2022 $0.00363
-1.07%
$10.89 million $1.71 million
Dec 15, 2022 $0.00367
-1.59%
$11.02 million $1.44 million
Dec 14, 2022 $0.00373
+0.67%
$11.2 million $1.51 million
Dec 13, 2022 $0.00371
-0.49%
$11.13 million $2 million
Dec 12, 2022 $0.00374
+0.19%
$11.21 million $1.66 million
Dec 11, 2022 $0.00372
-2.50%
$11.17 million $1.47 million
Dec 10, 2022 $0.00382
+2.75%
$11.47 million $2.47 million
Dec 9, 2022 $0.00372
+3.59%
$11.16 million $2.25 million
Dec 8, 2022 $0.00359
+0.48%
$10.76 million $1.44 million
Dec 7, 2022 $0.00357
+0.70%
$10.71 million $1.86 million
Dec 6, 2022 $0.00354
-1.26%
$10.63 million $2.31 million
Dec 5, 2022 $0.00359
-3.34%
$10.77 million $1.44 million
Dec 4, 2022 $0.00371
+3.76%
$11.13 million $2.59 million
Dec 3, 2022 $0.00357
-5.11%
$10.72 million $1.37 million
Dec 2, 2022 $0.00377
-0.83%
$11.3 million $2.61 million
Dec 1, 2022 $0.0038
+1.95%
$11.4 million $2.11 million
Nov 30, 2022 $0.00373
+0.20%
$11.19 million $2.05 million
Nov 29, 2022 $0.00372
+6.35%
$11.17 million $2.24 million
Nov 28, 2022 $0.0035
-0.12%
$10.5 million $4.37 million
Nov 27, 2022 $0.00351
-0.34%
$10.54 million $1.81 million
Nov 26, 2022 $0.00352
+0.13%
$10.57 million $2.06 million
Nov 25, 2022 $0.0035
-2.43%
$10.5 million $2.08 million
Nov 24, 2022 $0.00359
+2.15%
$10.76 million $2.04 million
Nov 23, 2022 $0.00351
-4.60%
$10.53 million $1.63 million
Nov 22, 2022 $0.00368
-0.44%
$11.05 million $1.8 million
Nov 21, 2022 $0.0037
-7.07%
$11.11 million $1.11 million
Nov 20, 2022 $0.00398
+1.38%
$11.95 million $1.52 million
Nov 19, 2022 $0.00393
+2.18%
$11.79 million $2.39 million