Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.00334
+0.33%
$-- $66,395
Mar 14, 2023 $0.00333
+0.21%
$9.98 million $47,477
Mar 13, 2023 $0.00332
+1.53%
$9.97 million $56,602
Mar 11, 2023 $0.00332
+0.35%
$-- $40,022
Mar 10, 2023 $0.00331
+0.11%
$9.93 million $44,894
Mar 9, 2023 $0.0033
-1.14%
$9.91 million $85,939
Mar 8, 2023 $0.00335
-3.17%
$10.04 million $68,243
Mar 7, 2023 $0.00346
-2.30%
$10.37 million $99,487
Mar 6, 2023 $0.00354
-0.12%
$10.61 million $119,209
Mar 5, 2023 $0.00372
-0.11%
$-- $400,954
Mar 4, 2023 $0.00372
+0.12%
$11.16 million $331,316
Mar 1, 2023 $0.00392
-0.34%
$-- $94,583
Feb 28, 2023 $0.00394
+0.10%
$11.83 million $87,711
Feb 27, 2023 $0.00396
+0.05%
$11.87 million $103,617
Feb 23, 2023 $0.00395
-0.25%
$-- $148,274
Feb 22, 2023 $0.00396
-6.35%
$11.88 million $387,612
Feb 21, 2023 $0.00423
+1.37%
$12.69 million $570,271
Feb 18, 2023 $0.00407
-0.10%
$-- $454,836
Feb 17, 2023 $0.00407
-1.03%
$12.22 million $421,174
Feb 16, 2023 $0.00411
+1.87%
$12.33 million $2.66 million
Feb 15, 2023 $0.00373
-0.51%
$11.2 million $672,385
Feb 14, 2023 $0.00375
-8.21%
$11.26 million $673,720
Feb 13, 2023 $0.00408
-0.21%
$12.25 million $1.66 million
Feb 12, 2023 $0.00452
+0.26%
$-- $2.25 million
Feb 11, 2023 $0.00451
+1.19%
$13.52 million $2.16 million
Feb 10, 2023 $0.00445
+1.83%
$13.36 million $2.18 million
Feb 9, 2023 $0.00438
-4.39%
$13.14 million $2.85 million
Feb 8, 2023 $0.00458
-0.15%
$13.75 million $3.43 million
Feb 7, 2023 $0.00459
-5.64%
$13.76 million $3.16 million
Feb 6, 2023 $0.00487
+5.88%
$14.61 million $3.54 million
Feb 5, 2023 $0.0046
-2.79%
$13.79 million $2.06 million
Feb 4, 2023 $0.00473
+1.53%
$14.2 million $3.81 million
Feb 3, 2023 $0.00466
+1.84%
$13.98 million $3.12 million
Feb 2, 2023 $0.00458
+1.36%
$13.73 million $1.97 million
Feb 1, 2023 $0.00452
-0.44%
$13.55 million $1.48 million
Jan 31, 2023 $0.00453
-2.01%
$13.6 million $1.38 million
Jan 30, 2023 $0.00463
-1.46%
$13.88 million $1.91 million
Jan 29, 2023 $0.00469
-0.04%
$14.08 million $2.77 million
Jan 28, 2023 $0.0047
+2.01%
$14.09 million $3.02 million
Jan 27, 2023 $0.0046
-3.82%
$13.81 million $3.04 million
Jan 26, 2023 $0.00478
+2.03%
$14.35 million $3.01 million
Jan 25, 2023 $0.00468
-2.41%
$14.03 million $3.48 million
Jan 24, 2023 $0.0048
+0.02%
$14.4 million $4.88 million
Jan 23, 2023 $0.00479
+3.88%
$14.38 million $5.52 million
Jan 22, 2023 $0.00461
+1.71%
$13.83 million $5.99 million
Jan 21, 2023 $0.00454
+11.28%
$13.62 million $5.33 million
Jan 20, 2023 $0.00408
+0.15%
$12.23 million $5.99 million
Jan 19, 2023 $0.00407
-1.97%
$12.2 million $4.29 million
Jan 18, 2023 $0.00415
+2.35%
$12.45 million $2.84 million
Jan 17, 2023 $0.00406
-0.07%
$12.17 million $5.28 million