Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00153
+0.51%
$4.3 million $6,266
Oct 4, 12 AM $0.00152
+0.00%
$4.28 million $5,688
Oct 3, 11 PM $0.00155
+0.00%
$4.36 million $915
Oct 3, 10 PM $0.00155
+0.00%
$4.36 million $915
Oct 3, 9 PM $0.00155
+0.52%
$4.36 million $915
Oct 3, 8 PM $0.00154
+0.00%
$4.33 million $906
Oct 3, 7 PM $0.00154
-0.28%
$4.33 million $906
Oct 3, 6 PM $0.00155
+0.00%
$4.35 million $900
Oct 3, 5 PM $0.00155
+0.00%
$4.35 million $526
Oct 3, 4 PM $0.00155
+0.35%
$4.35 million $526
Oct 3, 3 PM $0.00154
+0.52%
$4.33 million $16
Oct 3, 2 PM $0.00153
+0.05%
$4.31 million $23,446
Oct 3, 1 PM $0.00153
-0.91%
$4.31 million $23,422
Oct 3, 12 PM $0.00155
+0.97%
$4.35 million $23,624
Oct 3, 11 AM $0.00153
+0.00%
$4.31 million $23,393
Oct 3, 10 AM $0.00154
-0.10%
$4.32 million $22,092
Oct 3, 9 AM $0.00154
+0.10%
$4.32 million $22,099
Oct 3, 8 AM $0.00154
+0.06%
$4.32 million $18,188
Oct 3, 7 AM $0.00153
-0.77%
$4.31 million $18,178
Oct 3, 6 AM $0.00155
-0.90%
$4.35 million $18,169
Oct 3, 5 AM $0.00156
+2.69%
$4.39 million $14,480
Oct 3, 4 AM $0.00152
-1.11%
$4.27 million $12,746
Oct 3, 3 AM $0.00154
+1.03%
$4.32 million $12,886
Oct 3, 2 AM $0.00152
+0.10%
$4.28 million $8,709
Oct 3, 1 AM $0.00152
-0.34%
$4.27 million $8,296
Oct 3, 12 AM $0.00152
-1.30%
$4.27 million $8,200
Oct 2, 11 PM $0.00154
+1.22%
$4.33 million $7,591
Oct 2, 10 PM $0.00152
-0.24%
$4.28 million $7,495
Oct 2, 9 PM $0.00153
-0.22%
$4.29 million $4,376
Oct 2, 8 PM $0.00151
+0.08%
$4.26 million $4,253
Oct 2, 7 PM $0.00151
-0.39%
$4.25 million $4,250
Oct 2, 6 PM $0.00152
+0.02%
$4.27 million $3,059
Oct 2, 5 PM $0.00152
+0.05%
$4.27 million $3,060
Oct 2, 4 PM $0.00152
-0.57%
$4.27 million $3,050
Oct 2, 3 PM $0.00153
-1.53%
$4.29 million $2,963
Oct 2, 2 PM $0.00155
+0.15%
$4.36 million $60,661
Oct 2, 1 PM $0.00155
+0.91%
$4.35 million $60,581
Oct 2, 12 PM $0.00153
+0.00%
$4.31 million $52,458
Oct 2, 11 AM $0.00153
+0.69%
$4.31 million $39,071
Oct 2, 10 AM $0.00153
-1.28%
$4.29 million $30,776
Oct 2, 9 AM $0.00154
+0.03%
$4.34 million $25,920
Oct 2, 8 AM $0.00155
+0.96%
$4.34 million $22,643
Oct 2, 7 AM $0.00153
-0.61%
$4.3 million $20,734
Oct 2, 6 AM $0.00154
+1.12%
$4.33 million $18,114
Oct 2, 5 AM $0.00152
-0.96%
$4.28 million $17,557
Oct 2, 4 AM $0.00154
+1.19%
$4.32 million $17,377
Oct 2, 3 AM $0.00152
+0.12%
$4.27 million $17,106
Oct 2, 2 AM $0.00152
+0.33%
$4.27 million $15,869
Oct 2, 1 AM $0.00151
+0.23%
$4.25 million $13,901
Oct 2, 12 AM $0.00151
-0.24%
$4.25 million $12,337