Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0011
-1.12%
$3.1 million $3,453
Aug 11, 5 AM $0.00112
+0.03%
$3.13 million $3,041
Aug 11, 4 AM $0.00111
+0.03%
$3.13 million $3,040
Aug 11, 3 AM $0.00111
+0.21%
$3.13 million $3,021
Aug 11, 2 AM $0.00111
-0.05%
$3.13 million $2,958
Aug 11, 1 AM $0.00111
-0.16%
$3.13 million $2,530
Aug 11, 12 AM $0.00111
+0.43%
$3.13 million $2,534
Aug 10, 11 PM $0.00111
+1.27%
$3.12 million $2,126
Aug 10, 10 PM $0.0011
+0.08%
$3.08 million $919
Aug 10, 9 PM $0.00109
+0.01%
$3.08 million $468
Aug 10, 8 PM $0.00109
-0.05%
$3.08 million $468
Aug 10, 7 PM $0.0011
+0.02%
$3.08 million $459
Aug 10, 6 PM $0.0011
+0.03%
$3.08 million $459
Aug 10, 5 PM $0.0011
-1.36%
$3.08 million $459
Aug 10, 4 PM $0.00111
+0.04%
$3.12 million $234
Aug 10, 3 PM $0.00111
+0.34%
$3.12 million $234
Aug 10, 2 PM $0.00111
+0.02%
$3.11 million $3,294
Aug 10, 1 PM $0.00111
-0.02%
$3.11 million $3,282
Aug 10, 12 PM $0.00111
-0.01%
$3.11 million $3,283
Aug 10, 11 AM $0.00111
+0.00%
$3.11 million $3,269
Aug 10, 10 AM $0.00111
+0.01%
$3.11 million $3,269
Aug 10, 9 AM $0.00111
-0.01%
$3.11 million $3,268
Aug 10, 8 AM $0.00111
+0.64%
$3.11 million $3,191
Aug 10, 7 AM $0.0011
+0.01%
$3.09 million $2,777
Aug 10, 6 AM $0.0011
-0.29%
$3.08 million $2,769
Aug 10, 5 AM $0.0011
-0.04%
$3.09 million $2,672
Aug 10, 4 AM $0.0011
-0.47%
$3.1 million $2,630
Aug 10, 3 AM $0.00111
+0.46%
$3.11 million $2,282
Aug 10, 2 AM $0.0011
+0.55%
$3.1 million $2,157
Aug 10, 1 AM $0.0011
-0.80%
$3.08 million $1,784
Aug 10, 12 AM $0.00111
-0.36%
$3.11 million $1,229
Aug 9, 11 PM $0.00111
-0.31%
$3.12 million $1,232
Aug 9, 10 PM $0.00111
-1.38%
$3.13 million $1,142
Aug 9, 9 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 8 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 7 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 6 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 5 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 4 PM $0.00113
-0.13%
$3.17 million $18
Aug 9, 3 PM $0.00113
-0.13%
$3.18 million $11
Aug 9, 2 PM $0.00113
-0.06%
$3.18 million $9,359
Aug 9, 1 PM $0.00113
+0.00%
$3.18 million $9,208
Aug 9, 12 PM $0.00113
-0.13%
$3.18 million $9,208
Aug 9, 11 AM $0.00113
-0.50%
$3.18 million $9,206
Aug 9, 10 AM $0.00114
+0.19%
$3.2 million $7,306
Aug 9, 9 AM $0.00114
+3.49%
$3.19 million $6,392
Aug 9, 8 AM $0.00111
+0.06%
$3.12 million $2,326
Aug 9, 7 AM $0.00111
+0.97%
$3.11 million $2,306
Aug 9, 6 AM $0.0011
+0.00%
$3.08 million $2,221
Aug 9, 5 AM $0.0011
-1.15%
$3.08 million $2,221