MileVerse Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00154
+0.49%
$ 4.34 million $ 5,593
Mar 2, 4 PM $ 0.00154
+0.82%
$ 4.32 million $ 5,565
Mar 2, 3 PM $ 0.00153
+2.30%
$ 4.31 million $ 2,211
Mar 2, 2 PM $ 0.0015
+0.44%
$ 4.22 million $ 14,651
Mar 2, 1 PM $ 0.00149
-0.64%
$ 4.2 million $ 14,498
Mar 2, 12 PM $ 0.0015
-0.04%
$ 4.23 million $ 14,494
Mar 2, 11 AM $ 0.0015
-0.15%
$ 4.23 million $ 14,146
Mar 2, 10 AM $ 0.00151
+0.13%
$ 4.25 million $ 14,122
Mar 2, 9 AM $ 0.00151
+0.04%
$ 4.24 million $ 13,231
Mar 2, 8 AM $ 0.00151
-0.61%
$ 4.24 million $ 12,730
Mar 2, 7 AM $ 0.00152
-0.53%
$ 4.27 million $ 12,314
Mar 2, 6 AM $ 0.00153
-0.15%
$ 4.29 million $ 12,350
Mar 2, 5 AM $ 0.00153
-0.07%
$ 4.29 million $ 12,361
Mar 2, 4 AM $ 0.00153
+0.11%
$ 4.3 million $ 12,369
Mar 2, 3 AM $ 0.00153
+0.89%
$ 4.29 million $ 11,737
Mar 2, 2 AM $ 0.00151
-0.25%
$ 4.25 million $ 11,630
Mar 2, 1 AM $ 0.00153
+0.14%
$ 4.3 million $ 11,170
Mar 2, 12 AM $ 0.00153
+0.16%
$ 4.29 million $ 11,173
Mar 1, 11 PM $ 0.00153
-1.04%
$ 4.29 million $ 10,066
Mar 1, 10 PM $ 0.00154
-0.31%
$ 4.33 million $ 9,139
Mar 1, 9 PM $ 0.00155
+0.00%
$ 4.35 million $ 8,570
Mar 1, 8 PM $ 0.00155
+0.63%
$ 4.35 million $ 8,570
Mar 1, 7 PM $ 0.00154
+0.05%
$ 4.32 million $ 4,510
Mar 1, 6 PM $ 0.00154
+0.00%
$ 4.32 million $ 4,487
Mar 1, 5 PM $ 0.00155
+0.00%
$ 4.35 million $ 4,487
Mar 1, 4 PM $ 0.00155
+0.54%
$ 4.35 million $ 4,070
Mar 1, 3 PM $ 0.00154
-1.03%
$ 4.33 million $ 4,009
Mar 1, 2 PM $ 0.00155
+0.00%
$ 4.37 million $ 28,174
Mar 1, 1 PM $ 0.00155
-0.04%
$ 4.37 million $ 28,124
Mar 1, 12 PM $ 0.00156
+0.00%
$ 4.37 million $ 26,724
Mar 1, 11 AM $ 0.00156
+0.68%
$ 4.37 million $ 26,653
Mar 1, 10 AM $ 0.00155
+0.45%
$ 4.35 million $ 25,457
Mar 1, 9 AM $ 0.00155
+1.12%
$ 4.35 million $ 25,468
Mar 1, 8 AM $ 0.00153
+0.00%
$ 4.3 million $ 25,058
Mar 1, 7 AM $ 0.00153
-0.03%
$ 4.3 million $ 25,058
Mar 1, 6 AM $ 0.00153
-1.38%
$ 4.3 million $ 24,530
Mar 1, 5 AM $ 0.00155
+1.41%
$ 4.36 million $ 23,526
Mar 1, 4 AM $ 0.00154
-0.49%
$ 4.32 million $ 23,199
Mar 1, 3 AM $ 0.00154
+0.91%
$ 4.34 million $ 20,872
Mar 1, 2 AM $ 0.00152
+0.69%
$ 4.27 million $ 16,691
Mar 1, 1 AM $ 0.00152
+0.32%
$ 4.26 million $ 12,108
Mar 1, 12 AM $ 0.00151
-0.68%
$ 4.25 million $ 5,400
Feb 28, 11 PM $ 0.00152
+1.15%
$ 4.28 million $ 5,414
Feb 28, 10 PM $ 0.0015
-0.95%
$ 4.23 million $ 4,478
Feb 28, 9 PM $ 0.00152
+1.06%
$ 4.27 million $ 3,845
Feb 28, 8 PM $ 0.0015
+0.77%
$ 4.23 million $ 3,322
Feb 28, 7 PM $ 0.00149
+0.56%
$ 4.19 million $ 1,714
Feb 28, 6 PM $ 0.00148
+0.00%
$ 4.17 million $ 1,623
Feb 28, 5 PM $ 0.00148
-0.51%
$ 4.17 million $ 1,623
Feb 28, 4 PM $ 0.00149
-0.65%
$ 4.19 million $ 1,178