MileVerse Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.00384
+2.81%
$11.53 million $2.9 million
Nov 17, 2022 $0.00374
+0.13%
$11.22 million $2.88 million
Nov 16, 2022 $0.00374
+1.12%
$11.21 million $2.65 million
Nov 15, 2022 $0.00369
+1.39%
$11.08 million $2.74 million
Nov 14, 2022 $0.00364
+1.99%
$10.92 million $2.33 million
Nov 13, 2022 $0.00357
-15.86%
$10.72 million $2.75 million
Nov 12, 2022 $0.00425
+6.33%
$12.75 million $3.4 million
Nov 11, 2022 $0.00399
-2.75%
$11.97 million $1.63 million
Nov 10, 2022 $0.0041
-1.49%
$12.31 million $1.61 million
Nov 9, 2022 $0.00423
-13.82%
$12.69 million $1.21 million
Nov 8, 2022 $0.00491
-4.07%
$14.73 million $2.19 million
Nov 7, 2022 $0.00512
+0.66%
$15.35 million $3.65 million
Nov 6, 2022 $0.00509
-2.44%
$15.26 million $3.68 million
Nov 5, 2022 $0.00522
+1.64%
$15.65 million $3.44 million
Nov 4, 2022 $0.00513
+2.53%
$15.4 million $3.04 million
Nov 3, 2022 $0.005
+0.52%
$15.01 million $3.25 million
Nov 2, 2022 $0.00498
-1.23%
$14.93 million $3.03 million
Nov 1, 2022 $0.00504
+0.58%
$15.11 million $3.3 million
Oct 31, 2022 $0.00501
-0.26%
$15.02 million $3.99 million
Oct 30, 2022 $0.00502
-1.27%
$15.05 million $3.24 million
Oct 29, 2022 $0.00508
-0.15%
$15.24 million $3.53 million
Oct 28, 2022 $0.00509
+0.26%
$15.26 million $4.99 million
Oct 27, 2022 $0.00507
-1.35%
$15.22 million $3.14 million
Oct 26, 2022 $0.00515
-0.05%
$15.44 million $3.23 million
Oct 25, 2022 $0.00515
+2.94%
$15.45 million $4.45 million
Oct 24, 2022 $0.005
-3.21%
$15.01 million $4.11 million
Oct 23, 2022 $0.00517
+0.17%
$15.51 million $5.26 million
Oct 22, 2022 $0.00517
+1.43%
$15.5 million $4.71 million
Oct 21, 2022 $0.00509
-4.11%
$15.28 million $5.46 million
Oct 20, 2022 $0.00531
-3.83%
$15.93 million $4.69 million
Oct 19, 2022 $0.00552
-2.44%
$16.57 million $4.74 million
Oct 18, 2022 $0.00566
+6.00%
$16.98 million $7.7 million
Oct 17, 2022 $0.00533
-0.37%
$15.99 million $6.95 million
Oct 16, 2022 $0.00535
+0.68%
$16.06 million $4.62 million
Oct 15, 2022 $0.00532
+1.87%
$15.95 million $7.96 million
Oct 14, 2022 $0.00522
+1.88%
$15.66 million $3.71 million
Oct 13, 2022 $0.00512
-2.60%
$15.37 million $1.75 million
Oct 12, 2022 $0.00526
+2.26%
$15.78 million $2.13 million
Oct 11, 2022 $0.00515
-2.97%
$15.44 million $1.45 million
Oct 10, 2022 $0.0053
-2.23%
$15.89 million $1.4 million
Oct 9, 2022 $0.00541
+2.04%
$16.24 million $2.38 million
Oct 8, 2022 $0.0053
-1.48%
$15.91 million $1.76 million
Oct 7, 2022 $0.00538
+0.73%
$16.14 million $1.83 million
Oct 6, 2022 $0.00534
+1.53%
$16.02 million $1.5 million
Oct 5, 2022 $0.00526
-1.88%
$15.78 million $1.57 million
Oct 4, 2022 $0.00536
+0.78%
$16.09 million $2.1 million
Oct 3, 2022 $0.00532
+3.19%
$15.96 million $2.4 million
Oct 2, 2022 $0.00515
-0.78%
$15.46 million $971,932
Oct 1, 2022 $0.00521
+1.58%
$15.64 million $2.1 million
Sep 30, 2022 $0.00513
+0.02%
$15.4 million $1.76 million