MileVerse Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00357
+0.70%
$ 10.71 million $ 1.86 million
Dec 6, 2022 $ 0.00354
-1.26%
$ 10.63 million $ 2.31 million
Dec 5, 2022 $ 0.00359
-3.34%
$ 10.77 million $ 1.44 million
Dec 4, 2022 $ 0.00371
+3.76%
$ 11.13 million $ 2.59 million
Dec 3, 2022 $ 0.00357
-5.11%
$ 10.72 million $ 1.37 million
Dec 2, 2022 $ 0.00377
-0.83%
$ 11.3 million $ 2.61 million
Dec 1, 2022 $ 0.0038
+1.95%
$ 11.4 million $ 2.11 million
Nov 30, 2022 $ 0.00373
+0.20%
$ 11.19 million $ 2.05 million
Nov 29, 2022 $ 0.00372
+6.35%
$ 11.17 million $ 2.24 million
Nov 28, 2022 $ 0.0035
-0.12%
$ 10.5 million $ 4.37 million
Nov 27, 2022 $ 0.00351
-0.34%
$ 10.54 million $ 1.81 million
Nov 26, 2022 $ 0.00352
+0.13%
$ 10.57 million $ 2.06 million
Nov 25, 2022 $ 0.0035
-2.43%
$ 10.5 million $ 2.08 million
Nov 24, 2022 $ 0.00359
+2.15%
$ 10.76 million $ 2.04 million
Nov 23, 2022 $ 0.00351
-4.60%
$ 10.53 million $ 1.63 million
Nov 22, 2022 $ 0.00368
-0.44%
$ 11.05 million $ 1.8 million
Nov 21, 2022 $ 0.0037
-7.07%
$ 11.11 million $ 1.11 million
Nov 20, 2022 $ 0.00398
+1.38%
$ 11.95 million $ 1.52 million
Nov 19, 2022 $ 0.00393
+2.18%
$ 11.79 million $ 2.39 million
Nov 18, 2022 $ 0.00384
+2.81%
$ 11.53 million $ 2.9 million
Nov 17, 2022 $ 0.00374
+0.13%
$ 11.22 million $ 2.88 million
Nov 16, 2022 $ 0.00374
+1.12%
$ 11.21 million $ 2.65 million
Nov 15, 2022 $ 0.00369
+1.39%
$ 11.08 million $ 2.74 million
Nov 14, 2022 $ 0.00364
+1.99%
$ 10.92 million $ 2.33 million
Nov 13, 2022 $ 0.00357
-15.86%
$ 10.72 million $ 2.75 million
Nov 12, 2022 $ 0.00425
+6.33%
$ 12.75 million $ 3.4 million
Nov 11, 2022 $ 0.00399
-2.75%
$ 11.97 million $ 1.63 million
Nov 10, 2022 $ 0.0041
-1.49%
$ 12.31 million $ 1.61 million
Nov 9, 2022 $ 0.00423
-13.82%
$ 12.69 million $ 1.21 million
Nov 8, 2022 $ 0.00491
-4.07%
$ 14.73 million $ 2.19 million
Nov 7, 2022 $ 0.00512
+0.66%
$ 15.35 million $ 3.65 million
Nov 6, 2022 $ 0.00509
-2.44%
$ 15.26 million $ 3.68 million
Nov 5, 2022 $ 0.00522
+1.64%
$ 15.65 million $ 3.44 million
Nov 4, 2022 $ 0.00513
+2.53%
$ 15.4 million $ 3.04 million
Nov 3, 2022 $ 0.005
+0.52%
$ 15.01 million $ 3.25 million
Nov 2, 2022 $ 0.00498
-1.23%
$ 14.93 million $ 3.03 million
Nov 1, 2022 $ 0.00504
+0.58%
$ 15.11 million $ 3.3 million
Oct 31, 2022 $ 0.00501
-0.26%
$ 15.02 million $ 3.99 million
Oct 30, 2022 $ 0.00502
-1.27%
$ 15.05 million $ 3.24 million
Oct 29, 2022 $ 0.00508
-0.15%
$ 15.24 million $ 3.53 million
Oct 28, 2022 $ 0.00509
+0.26%
$ 15.26 million $ 4.99 million
Oct 27, 2022 $ 0.00507
-1.35%
$ 15.22 million $ 3.14 million
Oct 26, 2022 $ 0.00515
-0.05%
$ 15.44 million $ 3.23 million
Oct 25, 2022 $ 0.00515
+2.94%
$ 15.45 million $ 4.45 million
Oct 24, 2022 $ 0.005
-3.21%
$ 15.01 million $ 4.11 million
Oct 23, 2022 $ 0.00517
+0.17%
$ 15.51 million $ 5.26 million
Oct 22, 2022 $ 0.00517
+1.43%
$ 15.5 million $ 4.71 million
Oct 21, 2022 $ 0.00509
-4.11%
$ 15.28 million $ 5.46 million
Oct 20, 2022 $ 0.00531
-3.83%
$ 15.93 million $ 4.69 million
Oct 19, 2022 $ 0.00552
-2.44%
$ 16.57 million $ 4.74 million