Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.00463
-1.46%
$13.88 million $1.91 million
Jan 29, 2023 $0.00469
-0.04%
$14.08 million $2.77 million
Jan 28, 2023 $0.0047
+2.01%
$14.09 million $3.02 million
Jan 27, 2023 $0.0046
-3.82%
$13.81 million $3.04 million
Jan 26, 2023 $0.00478
+2.03%
$14.35 million $3.01 million
Jan 25, 2023 $0.00468
-2.41%
$14.03 million $3.48 million
Jan 24, 2023 $0.0048
+0.02%
$14.4 million $4.88 million
Jan 23, 2023 $0.00479
+3.88%
$14.38 million $5.52 million
Jan 22, 2023 $0.00461
+1.71%
$13.83 million $5.99 million
Jan 21, 2023 $0.00454
+11.28%
$13.62 million $5.33 million
Jan 20, 2023 $0.00408
+0.15%
$12.23 million $5.99 million
Jan 19, 2023 $0.00407
-1.97%
$12.2 million $4.29 million
Jan 18, 2023 $0.00415
+2.35%
$12.45 million $2.84 million
Jan 17, 2023 $0.00406
-0.07%
$12.17 million $5.28 million
Jan 16, 2023 $0.00406
-0.40%
$12.18 million $3.57 million
Jan 15, 2023 $0.00408
+7.04%
$12.23 million $4.99 million
Jan 14, 2023 $0.0038
+7.32%
$11.41 million $7.78 million
Jan 13, 2023 $0.00354
+2.62%
$10.64 million $2.78 million
Jan 12, 2023 $0.00345
+1.63%
$10.35 million $2.23 million
Jan 11, 2023 $0.00339
-0.38%
$10.17 million $2.13 million
Jan 10, 2023 $0.0034
-0.69%
$10.2 million $1.13 million
Jan 9, 2023 $0.00342
+2.30%
$10.26 million $1.51 million
Jan 8, 2023 $0.00334
+2.19%
$10.03 million $1.63 million
Jan 7, 2023 $0.00327
-0.55%
$9.82 million $1 million
Jan 6, 2023 $0.00329
+0.03%
$9.87 million $1.04 million
Jan 5, 2023 $0.00329
+0.38%
$9.87 million $1.07 million
Jan 4, 2023 $0.00328
-0.65%
$9.83 million $889,409
Jan 3, 2023 $0.0033
-0.15%
$9.9 million $1.27 million
Jan 2, 2023 $0.0033
-0.18%
$9.91 million $1.56 million
Jan 1, 2023 $0.00331
-1.23%
$9.92 million $1.62 million
Dec 31, 2022 $0.00335
+1.53%
$10.05 million $1.78 million
Dec 30, 2022 $0.0033
-3.21%
$9.9 million $1.81 million
Dec 29, 2022 $0.00341
+2.71%
$10.22 million $1.7 million
Dec 28, 2022 $0.00337
+0.24%
$10.1 million $1.65 million
Dec 27, 2022 $0.00336
+0.35%
$10.08 million $1.7 million
Dec 26, 2022 $0.00335
-6.22%
$10.04 million $2.52 million
Dec 25, 2022 $0.00357
+3.42%
$10.71 million $2.17 million
Dec 24, 2022 $0.00345
+2.34%
$10.35 million $2.13 million
Dec 23, 2022 $0.00337
-0.80%
$10.12 million $2.33 million
Dec 22, 2022 $0.0034
-0.84%
$10.2 million $1.26 million
Dec 21, 2022 $0.00343
+3.28%
$10.29 million $1.18 million
Dec 20, 2022 $0.00332
+1.78%
$9.96 million $1.07 million
Dec 19, 2022 $0.00326
-4.19%
$9.79 million $1.46 million
Dec 18, 2022 $0.00341
-0.23%
$10.22 million $1.38 million
Dec 17, 2022 $0.00341
-3.55%
$10.24 million $1.25 million
Dec 16, 2022 $0.00363
-1.07%
$10.89 million $1.71 million
Dec 15, 2022 $0.00367
-1.59%
$11.02 million $1.44 million
Dec 14, 2022 $0.00373
+0.67%
$11.2 million $1.51 million
Dec 13, 2022 $0.00371
-0.49%
$11.13 million $2 million
Dec 12, 2022 $0.00374
+0.19%
$11.21 million $1.66 million