Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.00151
-0.24%
$4.25 million $12,337
Oct 1, 11 PM $0.00151
-1.03%
$4.26 million $9,393
Oct 1, 10 PM $0.00153
+1.64%
$4.3 million $8,824
Oct 1, 9 PM $0.0015
-0.80%
$4.23 million $5,842
Oct 1, 8 PM $0.00152
+0.09%
$4.26 million $5,669
Oct 1, 7 PM $0.00152
-0.03%
$4.26 million $5,665
Oct 1, 6 PM $0.00152
+0.02%
$4.26 million $5,667
Oct 1, 5 PM $0.00152
+0.52%
$4.26 million $5,665
Oct 1, 4 PM $0.00151
+0.11%
$4.24 million $5,456
Oct 1, 3 PM $0.00151
-0.61%
$4.23 million $5,450
Oct 1, 2 PM $0.00152
+0.66%
$4.26 million $25,098
Oct 1, 1 PM $0.00151
-0.07%
$4.23 million $17,778
Oct 1, 12 PM $0.00151
-0.20%
$4.23 million $17,089
Oct 1, 11 AM $0.00151
-0.49%
$4.24 million $17,102
Oct 1, 10 AM $0.00152
+0.40%
$4.26 million $17,178
Oct 1, 9 AM $0.00149
-1.22%
$4.2 million $16,683
Oct 1, 8 AM $0.00151
+0.27%
$4.25 million $16,836
Oct 1, 7 AM $0.00151
+0.29%
$4.24 million $15,184
Oct 1, 6 AM $0.0015
-0.82%
$4.23 million $11,786
Oct 1, 5 AM $0.0015
-0.07%
$4.23 million $11,301
Oct 1, 4 AM $0.0015
-0.18%
$4.23 million $11,309
Oct 1, 3 AM $0.00151
-0.47%
$4.24 million $11,103
Oct 1, 2 AM $0.00151
+0.07%
$4.26 million $11,082
Oct 1, 1 AM $0.00151
+1.25%
$4.25 million $6,726
Oct 1, 12 AM $0.00149
-1.39%
$4.2 million $6,639
Sep 30, 11 PM $0.00152
-0.05%
$4.26 million $5,309
Sep 30, 10 PM $0.00152
+0.18%
$4.26 million $4,574
Sep 30, 9 PM $0.00151
-1.00%
$4.26 million $4,566
Sep 30, 8 PM $0.00153
+0.89%
$4.3 million $3,630
Sep 30, 7 PM $0.00152
+0.14%
$4.26 million $3,007
Sep 30, 6 PM $0.00151
+0.41%
$4.25 million $1,801
Sep 30, 5 PM $0.00151
-1.79%
$4.24 million $1,787
Sep 30, 4 PM $0.00154
-0.03%
$4.32 million $1,112
Sep 30, 3 PM $0.00154
+1.54%
$4.32 million $1,112
Sep 30, 2 PM $0.00151
+0.02%
$4.25 million $58,874
Sep 30, 1 PM $0.00151
-1.40%
$4.25 million $56,343
Sep 30, 12 PM $0.00153
+0.98%
$4.31 million $50,900
Sep 30, 11 AM $0.00152
-0.03%
$4.27 million $49,871
Sep 30, 10 AM $0.00152
+0.06%
$4.27 million $47,690
Sep 30, 9 AM $0.00152
+0.78%
$4.26 million $46,108
Sep 30, 8 AM $0.00151
-0.62%
$4.24 million $41,245
Sep 30, 7 AM $0.00152
-0.64%
$4.26 million $30,785
Sep 30, 6 AM $0.00152
-0.13%
$4.28 million $25,564
Sep 30, 5 AM $0.00153
+0.75%
$4.31 million $18,220
Sep 30, 4 AM $0.00152
+0.00%
$4.28 million $17,564
Sep 30, 3 AM $0.00153
+0.02%
$4.31 million $17,653
Sep 30, 2 AM $0.00153
+0.90%
$4.31 million $16,897
Sep 30, 1 AM $0.00152
-0.35%
$4.27 million $16,714
Sep 30, 12 AM $0.00153
-0.91%
$4.29 million $15,680
Sep 29, 11 PM $0.00154
+0.13%
$4.33 million $14,614