Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.0011
-1.15%
$3.08 million $2,221
Aug 9, 4 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 3 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 2 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 1 AM $0.00111
+0.97%
$3.12 million $1,554
Aug 9, 12 AM $0.0011
-0.06%
$3.09 million $1,174
Aug 8, 11 PM $0.0011
-0.90%
$3.09 million $1,121
Aug 8, 10 PM $0.00111
+0.90%
$3.12 million $1,062
Aug 8, 9 PM $0.0011
+0.00%
$3.09 million $841
Aug 8, 8 PM $0.0011
-0.90%
$3.09 million $841
Aug 8, 7 PM $0.00111
+0.00%
$3.12 million $845
Aug 8, 6 PM $0.00111
+0.00%
$3.12 million $845
Aug 8, 5 PM $0.0011
+0.00%
$3.08 million $109
Aug 8, 4 PM $0.0011
+0.00%
$3.08 million $109
Aug 8, 3 PM $0.0011
-1.02%
$3.09 million $10
Aug 8, 2 PM $0.00111
+1.36%
$3.12 million $5,589
Aug 8, 1 PM $0.00109
-0.06%
$3.08 million $5,212
Aug 8, 12 PM $0.0011
-1.66%
$3.08 million $5,166
Aug 8, 11 AM $0.00111
+1.75%
$3.13 million $5,248
Aug 8, 10 AM $0.00109
+0.85%
$3.08 million $5,155
Aug 8, 9 AM $0.00109
-0.33%
$3.05 million $2,400
Aug 8, 8 AM $0.00109
-0.39%
$3.06 million $2,146
Aug 8, 7 AM $0.00109
+0.07%
$3.07 million $2,090
Aug 8, 6 AM $0.00109
+0.65%
$3.07 million $1,904
Aug 8, 5 AM $0.00109
-0.65%
$3.05 million $1,004
Aug 8, 4 AM $0.00109
+0.00%
$3.07 million $996
Aug 8, 3 AM $0.00109
+0.00%
$3.07 million $996
Aug 8, 2 AM $0.00109
+0.65%
$3.07 million $996
Aug 8, 1 AM $0.00109
+0.00%
$3.05 million $959
Aug 8, 12 AM $0.00109
-0.65%
$3.05 million $959
Aug 7, 11 PM $0.00109
+0.13%
$3.07 million $904
Aug 7, 10 PM $0.00109
+0.26%
$3.07 million $582
Aug 7, 9 PM $0.00109
+0.53%
$3.06 million $44
Aug 7, 8 PM $0.00108
+0.04%
$3.04 million $40
Aug 7, 7 PM $0.00108
+0.11%
$3.04 million $40
Aug 7, 6 PM $0.00108
+0.03%
$3.04 million $27
Aug 7, 5 PM $0.00108
+0.05%
$3.04 million $27
Aug 7, 4 PM $0.00108
-0.56%
$3.04 million $27
Aug 7, 3 PM $0.00109
+0.02%
$3.06 million $4
Aug 7, 2 PM $0.00109
+0.18%
$3.05 million $8,148
Aug 7, 1 PM $0.00109
-0.11%
$3.05 million $8,133
Aug 7, 12 PM $0.00109
+1.16%
$3.06 million $7,902
Aug 7, 11 AM $0.00108
+0.01%
$3.02 million $5,121
Aug 7, 10 AM $0.00107
-0.01%
$3.02 million $5,090
Aug 7, 9 AM $0.00108
+0.04%
$3.02 million $5,091
Aug 7, 8 AM $0.00107
+1.13%
$3.02 million $5,089
Aug 7, 7 AM $0.00106
-0.19%
$2.99 million $4,936
Aug 7, 6 AM $0.00107
+0.15%
$3.02 million $4,103
Aug 7, 5 AM $0.00107
+0.13%
$3.01 million $4,099
Aug 7, 4 AM $0.00107
+0.65%
$3.01 million $1,602