MileVerse Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00148
-0.51%
$ 4.17 million $ 1,623
Feb 28, 4 PM $ 0.00149
-0.65%
$ 4.19 million $ 1,178
Feb 28, 3 PM $ 0.0015
+0.34%
$ 4.21 million $ 1,151
Feb 28, 2 PM $ 0.00149
+1.70%
$ 4.2 million $ 37,542
Feb 28, 1 PM $ 0.00149
+0.00%
$ 4.19 million $ 36,176
Feb 28, 12 PM $ 0.00149
+0.19%
$ 4.19 million $ 35,929
Feb 28, 11 AM $ 0.00149
-0.23%
$ 4.18 million $ 35,019
Feb 28, 10 AM $ 0.00148
+0.90%
$ 4.17 million $ 34,746
Feb 28, 9 AM $ 0.00147
-1.99%
$ 4.13 million $ 19,123
Feb 28, 8 AM $ 0.0015
+0.03%
$ 4.21 million $ 13,587
Feb 28, 7 AM $ 0.0015
-0.46%
$ 4.21 million $ 13,505
Feb 28, 6 AM $ 0.00153
-0.56%
$ 4.29 million $ 5,566
Feb 28, 5 AM $ 0.00154
+0.05%
$ 4.32 million $ 2,157
Feb 28, 4 AM $ 0.00154
+0.18%
$ 4.32 million $ 2,021
Feb 28, 3 AM $ 0.00153
-0.59%
$ 4.31 million $ 1,924
Feb 28, 2 AM $ 0.00154
+0.00%
$ 4.33 million $ 1,162
Feb 28, 1 AM $ 0.00154
-0.58%
$ 4.33 million $ 1,162
Feb 28, 12 AM $ 0.00155
+0.64%
$ 4.36 million $ 815
Feb 27, 11 PM $ 0.00154
-0.67%
$ 4.33 million $ 730
Feb 27, 10 PM $ 0.00155
+0.13%
$ 4.36 million $ 730
Feb 27, 9 PM $ 0.00155
+0.63%
$ 4.36 million $ 725
Feb 27, 8 PM $ 0.00154
-0.03%
$ 4.33 million $ 714
Feb 27, 7 PM $ 0.00154
-0.72%
$ 4.33 million $ 714
Feb 27, 6 PM $ 0.00155
+0.01%
$ 4.36 million $ 577
Feb 27, 5 PM $ 0.00155
+0.80%
$ 4.36 million $ 230
Feb 27, 4 PM $ 0.00154
-0.30%
$ 4.33 million $ 43
Feb 27, 3 PM $ 0.00154
-0.30%
$ 4.34 million $ 39
Feb 27, 2 PM $ 0.00155
+0.17%
$ 4.35 million $ 26,238
Feb 27, 1 PM $ 0.00153
-1.40%
$ 4.3 million $ 25,261
Feb 27, 12 PM $ 0.00155
+0.07%
$ 4.36 million $ 25,166
Feb 27, 11 AM $ 0.00155
+0.62%
$ 4.36 million $ 25,148
Feb 27, 10 AM $ 0.00154
-0.28%
$ 4.33 million $ 24,594
Feb 27, 9 AM $ 0.00155
+0.34%
$ 4.35 million $ 24,650
Feb 27, 8 AM $ 0.00154
+1.01%
$ 4.33 million $ 23,248
Feb 27, 7 AM $ 0.00152
-0.70%
$ 4.29 million $ 21,369
Feb 27, 6 AM $ 0.00153
-0.33%
$ 4.31 million $ 18,523
Feb 27, 5 AM $ 0.00154
-0.09%
$ 4.33 million $ 18,524
Feb 27, 4 AM $ 0.00154
+1.07%
$ 4.33 million $ 18,443
Feb 27, 3 AM $ 0.00155
+0.51%
$ 4.35 million $ 13,755
Feb 27, 2 AM $ 0.00154
+0.74%
$ 4.33 million $ 11,914
Feb 27, 1 AM $ 0.00153
-0.26%
$ 4.3 million $ 8,366
Feb 27, 12 AM $ 0.00153
-0.48%
$ 4.31 million $ 8,387
Feb 26, 11 PM $ 0.00154
+1.19%
$ 4.33 million $ 8,393
Feb 26, 10 PM $ 0.00153
-0.16%
$ 4.31 million $ 8,156
Feb 26, 9 PM $ 0.00154
-0.16%
$ 4.32 million $ 4,252
Feb 26, 8 PM $ 0.00154
+0.02%
$ 4.33 million $ 4,251
Feb 26, 7 PM $ 0.00154
+0.05%
$ 4.33 million $ 4,258
Feb 26, 6 PM $ 0.00154
-0.67%
$ 4.32 million $ 4,084
Feb 26, 5 PM $ 0.00155
-0.15%
$ 4.35 million $ 3,631
Feb 26, 4 PM $ 0.00155
+0.30%
$ 4.36 million $ 3,636