MileVerse Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00566
+6.00%
$ 16.98 million $ 7.7 million
Oct 17, 2022 $ 0.00533
-0.37%
$ 15.99 million $ 6.95 million
Oct 16, 2022 $ 0.00535
+0.68%
$ 16.06 million $ 4.62 million
Oct 15, 2022 $ 0.00532
+1.87%
$ 15.95 million $ 7.96 million
Oct 14, 2022 $ 0.00522
+1.88%
$ 15.66 million $ 3.71 million
Oct 13, 2022 $ 0.00512
-2.60%
$ 15.37 million $ 1.75 million
Oct 12, 2022 $ 0.00526
+2.26%
$ 15.78 million $ 2.13 million
Oct 11, 2022 $ 0.00515
-2.97%
$ 15.44 million $ 1.45 million
Oct 10, 2022 $ 0.0053
-2.23%
$ 15.89 million $ 1.4 million
Oct 9, 2022 $ 0.00541
+2.04%
$ 16.24 million $ 2.38 million
Oct 8, 2022 $ 0.0053
-1.48%
$ 15.91 million $ 1.76 million
Oct 7, 2022 $ 0.00538
+0.73%
$ 16.14 million $ 1.83 million
Oct 6, 2022 $ 0.00534
+1.53%
$ 16.02 million $ 1.5 million
Oct 5, 2022 $ 0.00526
-1.88%
$ 15.78 million $ 1.57 million
Oct 4, 2022 $ 0.00536
+0.78%
$ 16.09 million $ 2.1 million
Oct 3, 2022 $ 0.00532
+3.19%
$ 15.96 million $ 2.4 million
Oct 2, 2022 $ 0.00515
-0.78%
$ 15.46 million $ 971,932
Oct 1, 2022 $ 0.00521
+1.58%
$ 15.64 million $ 2.1 million
Sep 30, 2022 $ 0.00513
+0.02%
$ 15.4 million $ 1.76 million
Sep 29, 2022 $ 0.00512
+0.86%
$ 15.37 million $ 1.22 million
Sep 28, 2022 $ 0.00509
-4.80%
$ 15.26 million $ 1.18 million
Sep 27, 2022 $ 0.00533
-4.22%
$ 15.99 million $ 1.92 million
Sep 26, 2022 $ 0.00556
-1.54%
$ 16.67 million $ 1.58 million
Sep 25, 2022 $ 0.00565
-3.02%
$ 16.94 million $ 1.38 million
Sep 24, 2022 $ 0.00582
-0.68%
$ 17.47 million $ 997,212
Sep 23, 2022 $ 0.00586
-0.86%
$ 17.59 million $ 771,997
Sep 22, 2022 $ 0.00592
-0.60%
$ 17.77 million $ 1.25 million
Sep 21, 2022 $ 0.00595
-6.42%
$ -- $ 1.67 million
Sep 20, 2022 $ 0.00636
-1.36%
$ 19.08 million $ 3.87 million
Sep 19, 2022 $ 0.00646
+0.64%
$ 19.37 million $ 4.98 million
Sep 18, 2022 $ 0.00641
-1.04%
$ 19.24 million $ 2.45 million
Sep 17, 2022 $ 0.00647
+0.25%
$ 19.41 million $ 2.4 million
Sep 16, 2022 $ 0.00646
-6.21%
$ 19.37 million $ 2.51 million
Sep 15, 2022 $ 0.00688
-5.83%
$ 20.64 million $ 3.75 million
Sep 14, 2022 $ 0.00731
-0.61%
$ 21.94 million $ 3.82 million
Sep 13, 2022 $ 0.00735
-0.38%
$ 22.05 million $ 3.3 million
Sep 12, 2022 $ 0.00738
-1.85%
$ 22.14 million $ 5.18 million
Sep 11, 2022 $ 0.00751
-0.10%
$ 22.54 million $ 5.69 million
Sep 10, 2022 $ 0.00752
+0.34%
$ 22.57 million $ 8.61 million
Sep 9, 2022 $ 0.0075
+2.46%
$ 22.5 million $ 6.85 million
Sep 8, 2022 $ 0.00732
+0.58%
$ 21.96 million $ 7.72 million
Sep 7, 2022 $ 0.00729
+1.22%
$ 21.86 million $ 3.32 million
Sep 6, 2022 $ 0.00721
-0.79%
$ 21.64 million $ 2.02 million
Sep 5, 2022 $ 0.00727
-0.98%
$ 21.81 million $ 2.48 million
Sep 4, 2022 $ 0.00735
+6.26%
$ 22.06 million $ 5.76 million
Sep 3, 2022 $ 0.00692
+1.19%
$ 20.75 million $ 3.25 million
Sep 2, 2022 $ 0.00683
+1.11%
$ 20.48 million $ 3.49 million
Sep 1, 2022 $ 0.00675
-8.04%
$ 20.24 million $ 2.82 million
Aug 31, 2022 $ 0.00735
-3.34%
$ 22.04 million $ 4.31 million
Aug 30, 2022 $ 0.00761
+2.17%
$ 22.82 million $ 5.82 million