MileVerse Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00155
-0.15%
$ 4.35 million $ 3,631
Feb 26, 4 PM $ 0.00155
+0.30%
$ 4.36 million $ 3,636
Feb 26, 3 PM $ 0.00155
-1.49%
$ 4.35 million $ 3,144
Feb 26, 2 PM $ 0.00157
-0.12%
$ 4.41 million $ 30,149
Feb 26, 1 PM $ 0.00157
+0.02%
$ 4.42 million $ 30,139
Feb 26, 12 PM $ 0.00157
+0.43%
$ 4.4 million $ 28,911
Feb 26, 11 AM $ 0.00156
+0.10%
$ 4.38 million $ 27,545
Feb 26, 10 AM $ 0.00156
-0.01%
$ 4.38 million $ 26,231
Feb 26, 9 AM $ 0.00157
-0.04%
$ 4.41 million $ 24,220
Feb 26, 8 AM $ 0.00157
+0.24%
$ 4.41 million $ 22,842
Feb 26, 7 AM $ 0.00156
-0.30%
$ 4.4 million $ 21,852
Feb 26, 6 AM $ 0.00157
+0.51%
$ 4.41 million $ 21,310
Feb 26, 5 AM $ 0.00156
-0.46%
$ 4.39 million $ 21,174
Feb 26, 4 AM $ 0.00157
-0.28%
$ 4.41 million $ 20,640
Feb 26, 3 AM $ 0.00157
-0.13%
$ 4.42 million $ 20,672
Feb 26, 2 AM $ 0.00158
+0.55%
$ 4.43 million $ 19,363
Feb 26, 1 AM $ 0.00157
+0.02%
$ 4.4 million $ 19,252
Feb 26, 12 AM $ 0.00157
+0.27%
$ 4.4 million $ 16,539
Feb 25, 11 PM $ 0.00156
-0.23%
$ 4.39 million $ 16,165
Feb 25, 10 PM $ 0.00158
-0.15%
$ 4.43 million $ 14,837
Feb 25, 9 PM $ 0.00158
+0.25%
$ 4.44 million $ 14,784
Feb 25, 8 PM $ 0.00158
+0.06%
$ 4.43 million $ 11,885
Feb 25, 7 PM $ 0.00157
+0.01%
$ 4.43 million $ 11,245
Feb 25, 6 PM $ 0.00157
+0.61%
$ 4.42 million $ 11,118
Feb 25, 5 PM $ 0.00156
-0.58%
$ 4.4 million $ 10,116
Feb 25, 4 PM $ 0.00156
+0.25%
$ 4.39 million $ 7,693
Feb 25, 3 PM $ 0.00162
+3.78%
$ 4.55 million $ 14
Feb 25, 2 PM $ 0.00156
-0.47%
$ 4.38 million $ 56,782
Feb 25, 1 PM $ 0.00157
+0.85%
$ 4.4 million $ 54,775
Feb 25, 12 PM $ 0.00154
+0.76%
$ 4.34 million $ 45,996
Feb 25, 11 AM $ 0.00153
+0.08%
$ 4.31 million $ 43,385
Feb 25, 10 AM $ 0.00153
-0.07%
$ 4.3 million $ 43,322
Feb 25, 9 AM $ 0.00153
+0.93%
$ 4.31 million $ 41,827
Feb 25, 8 AM $ 0.00152
-0.90%
$ 4.27 million $ 39,631
Feb 25, 7 AM $ 0.00153
-0.65%
$ 4.31 million $ 31,968
Feb 25, 6 AM $ 0.00154
-0.01%
$ 4.33 million $ 28,540
Feb 25, 5 AM $ 0.00153
-2.19%
$ 4.29 million $ 28,170
Feb 25, 4 AM $ 0.00156
+0.72%
$ 4.39 million $ 21,424
Feb 25, 3 AM $ 0.00155
-0.65%
$ 4.36 million $ 18,736
Feb 25, 2 AM $ 0.00156
-0.38%
$ 4.38 million $ 18,824
Feb 25, 1 AM $ 0.00156
+0.80%
$ 4.39 million $ 12,867
Feb 25, 12 AM $ 0.00155
+0.92%
$ 4.36 million $ 10,642
Feb 24, 11 PM $ 0.00154
-0.36%
$ 4.32 million $ 6,103
Feb 24, 10 PM $ 0.00154
+0.06%
$ 4.34 million $ 5,062
Feb 24, 9 PM $ 0.00156
-0.08%
$ 4.38 million $ 5,012
Feb 24, 8 PM $ 0.00155
+0.07%
$ 4.37 million $ 4,624
Feb 24, 7 PM $ 0.00155
+0.81%
$ 4.36 million $ 4,509
Feb 24, 6 PM $ 0.00154
-0.29%
$ 4.33 million $ 4,120
Feb 24, 5 PM $ 0.00154
+0.19%
$ 4.34 million $ 2,598
Feb 24, 4 PM $ 0.00154
-0.05%
$ 4.33 million $ 1,650