Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00154
+0.13%
$4.33 million $14,614
Sep 29, 10 PM $0.00154
-0.02%
$4.32 million $14,596
Sep 29, 9 PM $0.00154
-0.01%
$4.32 million $14,591
Sep 29, 8 PM $0.00152
+0.07%
$4.28 million $14,436
Sep 29, 7 PM $0.00152
+0.02%
$4.28 million $14,426
Sep 29, 6 PM $0.00152
+0.08%
$4.28 million $14,423
Sep 29, 5 PM $0.00152
-1.03%
$4.27 million $14,411
Sep 29, 4 PM $0.00154
-0.11%
$4.32 million $12,175
Sep 29, 3 PM $0.00154
+0.74%
$4.32 million $9,161
Sep 29, 2 PM $0.00153
+0.00%
$4.29 million $26,815
Sep 29, 1 PM $0.00154
-0.14%
$4.32 million $26,844
Sep 29, 12 PM $0.00154
+0.79%
$4.32 million $26,865
Sep 29, 11 AM $0.00153
-0.30%
$4.29 million $26,575
Sep 29, 10 AM $0.00153
+0.34%
$4.3 million $26,506
Sep 29, 9 AM $0.00153
-0.55%
$4.29 million $25,509
Sep 29, 8 AM $0.00153
-0.89%
$4.31 million $24,779
Sep 29, 7 AM $0.00153
+1.01%
$4.31 million $18,122
Sep 29, 6 AM $0.00152
-0.08%
$4.27 million $16,577
Sep 29, 5 AM $0.00152
-0.03%
$4.27 million $13,454
Sep 29, 4 AM $0.00153
+0.79%
$4.3 million $12,670
Sep 29, 3 AM $0.00152
-0.88%
$4.27 million $10,061
Sep 29, 2 AM $0.00153
+0.11%
$4.31 million $9,617
Sep 29, 1 AM $0.00152
-0.25%
$4.26 million $9,163
Sep 29, 12 AM $0.00152
-0.58%
$4.27 million $4,934
Sep 28, 11 PM $0.00153
+0.78%
$4.31 million $4,325
Sep 28, 10 PM $0.00152
-0.36%
$4.28 million $4,285
Sep 28, 9 PM $0.00152
+0.00%
$4.28 million $3,382
Sep 28, 8 PM $0.00152
-0.01%
$4.28 million $3,357
Sep 28, 7 PM $0.00152
-0.47%
$4.28 million $3,358
Sep 28, 6 PM $0.00153
+1.04%
$4.3 million $3,355
Sep 28, 5 PM $0.00151
-0.06%
$4.25 million $3,222
Sep 28, 4 PM $0.00151
-1.00%
$4.25 million $3,224
Sep 28, 3 PM $0.00153
+0.41%
$4.3 million $3,142
Sep 28, 2 PM $0.00152
+0.32%
$4.28 million $90,314
Sep 28, 1 PM $0.00152
-0.71%
$4.27 million $89,275
Sep 28, 12 PM $0.00153
-0.15%
$4.3 million $88,584
Sep 28, 11 AM $0.00153
+0.11%
$4.3 million $88,081
Sep 28, 10 AM $0.00153
-0.66%
$4.3 million $87,969
Sep 28, 9 AM $0.00154
+1.29%
$4.33 million $84,787
Sep 28, 8 AM $0.00152
-1.42%
$4.27 million $80,830
Sep 28, 7 AM $0.00154
+1.28%
$4.33 million $78,308
Sep 28, 6 AM $0.00152
-0.39%
$4.27 million $74,089
Sep 28, 5 AM $0.00151
-0.54%
$4.26 million $68,325
Sep 28, 4 AM $0.00152
-1.55%
$4.28 million $63,823
Sep 28, 3 AM $0.00155
-0.90%
$4.35 million $62,925
Sep 28, 2 AM $0.00155
-1.86%
$4.37 million $35,086
Sep 28, 1 AM $0.00158
-0.42%
$4.45 million $26,800
Sep 28, 12 AM $0.00159
+0.77%
$4.47 million $14,514
Sep 27, 11 PM $0.00156
-1.21%
$4.4 million $8,632
Sep 27, 10 PM $0.00158
+0.05%
$4.45 million $7,565