Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.00107
+0.65%
$3.01 million $1,602
Aug 7, 3 AM $0.00106
+0.38%
$2.99 million $1,588
Aug 7, 2 AM $0.00106
-0.61%
$2.97 million $551
Aug 7, 1 AM $0.00106
+1.85%
$2.99 million $68
Aug 7, 12 AM $0.00105
+0.18%
$2.94 million $82
Aug 6, 11 PM $0.00104
+0.00%
$2.93 million $82
Aug 6, 10 PM $0.00104
+1.16%
$2.93 million $82
Aug 6, 9 PM $0.00103
+3.06%
$2.9 million $57
Aug 6, 8 PM $0.001
-0.02%
$2.81 million $35
Aug 6, 7 PM $0.001
+0.00%
$2.81 million $35
Aug 6, 6 PM $0.001
+2.34%
$2.81 million $35
Aug 6, 5 PM $0.000978
+0.11%
$2.75 million $25
Aug 6, 4 PM $0.000977
-0.28%
$2.75 million $25
Aug 6, 3 PM $0.000979
-8.66%
$2.75 million $25
Aug 6, 2 PM $0.00107
-0.06%
$3.01 million $11,065
Aug 6, 1 PM $0.00107
+0.95%
$3.01 million $11,072
Aug 6, 12 PM $0.00106
-1.00%
$2.99 million $10,566
Aug 6, 11 AM $0.00107
+1.02%
$3.02 million $10,561
Aug 6, 10 AM $0.00106
+0.19%
$2.99 million $10,451
Aug 6, 9 AM $0.00106
-1.28%
$2.98 million $10,419
Aug 6, 8 AM $0.00107
+0.35%
$3.02 million $9,486
Aug 6, 7 AM $0.00107
+0.32%
$3.01 million $9,101
Aug 6, 6 AM $0.00107
-1.28%
$3 million $9,047
Aug 6, 5 AM $0.00108
+0.90%
$3.04 million $8,330
Aug 6, 4 AM $0.00107
-0.65%
$3.01 million $7,998
Aug 6, 3 AM $0.00108
+0.56%
$3.03 million $7,683
Aug 6, 2 AM $0.00107
-0.27%
$3.01 million $7,601
Aug 6, 1 AM $0.00107
-0.43%
$3.02 million $3,443
Aug 6, 12 AM $0.00108
+0.57%
$3.03 million $3,368
Aug 5, 11 PM $0.00108
-0.01%
$3.05 million $974
Aug 5, 10 PM $0.00108
+0.57%
$3.05 million $974
Aug 5, 9 PM $0.00108
+0.10%
$3.03 million $965
Aug 5, 8 PM $0.00108
-0.07%
$3.03 million $964
Aug 5, 7 PM $0.00108
-0.08%
$3.03 million $965
Aug 5, 6 PM $0.00108
+0.00%
$3.03 million $966
Aug 5, 5 PM $0.00108
+0.13%
$3.03 million $966
Aug 5, 4 PM $0.00108
+0.26%
$3.03 million $965
Aug 5, 3 PM $0.00107
+0.09%
$3.02 million $717
Aug 5, 2 PM $0.00108
-1.01%
$3.03 million $21,156
Aug 5, 1 PM $0.00109
+0.98%
$3.06 million $18,561
Aug 5, 12 PM $0.00108
-1.82%
$3.03 million $15,885
Aug 5, 11 AM $0.0011
+0.01%
$3.08 million $7,824
Aug 5, 10 AM $0.0011
+0.35%
$3.08 million $7,604
Aug 5, 9 AM $0.00109
-1.79%
$3.07 million $6,666
Aug 5, 8 AM $0.00111
+1.79%
$3.13 million $5,383
Aug 5, 7 AM $0.00109
-1.43%
$3.06 million $5,255
Aug 5, 6 AM $0.0011
-0.89%
$3.1 million $3,819
Aug 5, 5 AM $0.00111
+0.37%
$3.13 million $3,110
Aug 5, 4 AM $0.00111
+0.19%
$3.12 million $2,505
Aug 5, 3 AM $0.00111
-0.10%
$3.12 million $1,507