MileVerse Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.00744
+0.42%
$ 22.32 million $ 3.84 million
Aug 28, 2022 $ 0.00742
-0.10%
$ 22.27 million $ 9.64 million
Aug 27, 2022 $ 0.00742
-0.38%
$ 22.27 million $ 3.67 million
Aug 26, 2022 $ 0.00743
+0.03%
$ 22.3 million $ 3.88 million
Aug 25, 2022 $ 0.00742
-0.05%
$ 22.27 million $ 6.03 million
Aug 24, 2022 $ 0.00743
-1.66%
$ 22.28 million $ 3.5 million
Aug 23, 2022 $ 0.00755
+1.90%
$ 22.66 million $ 6.43 million
Aug 22, 2022 $ 0.0074
-0.80%
$ 22.2 million $ 5.49 million
Aug 21, 2022 $ 0.00745
-0.07%
$ 22.36 million $ 7.56 million
Aug 20, 2022 $ 0.00746
+0.18%
$ 22.38 million $ 1.81 million
Aug 19, 2022 $ 0.00744
-3.26%
$ 22.32 million $ 1.69 million
Aug 18, 2022 $ 0.00768
-0.23%
$ 23.05 million $ 2.36 million
Aug 17, 2022 $ 0.0077
+3.53%
$ 23.1 million $ 22.26 million
Aug 16, 2022 $ 0.00743
+0.71%
$ 22.3 million $ 1.03 million
Aug 15, 2022 $ 0.00738
-7.07%
$ 22.13 million $ 1.24 million
Aug 14, 2022 $ 0.00793
-0.73%
$ 23.8 million $ 1.39 million
Aug 13, 2022 $ 0.00799
-0.05%
$ 23.97 million $ 1.08 million
Aug 12, 2022 $ 0.00799
-1.17%
$ 23.96 million $ 1.4 million
Aug 11, 2022 $ 0.00808
-1.46%
$ 24.25 million $ 1.76 million
Aug 10, 2022 $ 0.00821
+9.22%
$ 24.63 million $ 4.17 million
Aug 9, 2022 $ 0.00751
+6.85%
$ 22.52 million $ 3.41 million
Aug 8, 2022 $ 0.00708
+0.09%
$ 21.23 million $ 3.6 million
Aug 7, 2022 $ 0.0073
+10.61%
$ 21.9 million $ 2.27 million
Aug 6, 2022 $ 0.0066
+2.01%
$ 19.8 million $ 701,423
Aug 5, 2022 $ 0.00647
-0.61%
$ 19.41 million $ 554,741
Aug 4, 2022 $ 0.00651
+1.40%
$ 19.53 million $ 1.41 million
Aug 3, 2022 $ 0.00642
+0.94%
$ 19.26 million $ 608,801
Aug 2, 2022 $ 0.0064
+5.09%
$ 19.2 million $ 534,614
Aug 1, 2022 $ 0.00609
+1.33%
$ 18.27 million $ 635,909
Jul 31, 2022 $ 0.00601
-0.50%
$ 18.03 million $ 480,260
Jul 30, 2022 $ 0.00602
-2.43%
$ 18.06 million $ 450,444
Jul 29, 2022 $ 0.00615
-0.32%
$ 18.45 million $ 550,241
Jul 28, 2022 $ 0.00618
+0.82%
$ 18.54 million $ 486,039
Jul 27, 2022 $ 0.00614
+0.00%
$ 18.42 million $ 651,317
Jul 26, 2022 $ 0.00618
-0.48%
$ 18.54 million $ 594,118
Jul 25, 2022 $ 0.00623
-2.20%
$ 18.69 million $ 491,576
Jul 24, 2022 $ 0.0064
-0.78%
$ 19.2 million $ 827,691
Jul 23, 2022 $ 0.00645
+2.87%
$ 19.35 million $ 556,269
Jul 22, 2022 $ 0.00627
+0.00%
$ 18.81 million $ 574,319
Jul 20, 2022 $ 0.00612
-1.61%
$ 18.36 million $ 468,354
Jul 19, 2022 $ 0.00622
+1.97%
$ 18.66 million $ 736,391
Jul 18, 2022 $ 0.00623
+5.95%
$ 18.69 million $ 451,651
Jul 17, 2022 $ 0.00581
-1.36%
$ 17.43 million $ 405,375
Jul 15, 2022 $ 0.00597
+1.02%
$ 17.91 million $ 2.1 million
Jul 14, 2022 $ 0.00594
-1.00%
$ 17.82 million $ 2.05 million
Jul 12, 2022 $ 0.00575
-6.35%
$ 17.25 million $ 478,536
Jul 11, 2022 $ 0.00614
+0.99%
$ 18.42 million $ 416,761
Jul 10, 2022 $ 0.00608
-0.16%
$ 18.24 million $ 612,413
Jul 9, 2022 $ 0.00609
-0.33%
$ 18.27 million $ 1.1 million
Jul 8, 2022 $ 0.00611
+1.66%
$ 18.33 million $ 1.04 million