Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.00111
-0.10%
$3.12 million $1,507
Aug 5, 2 AM $0.00111
+0.27%
$3.12 million $1,474
Aug 5, 1 AM $0.00111
+0.15%
$3.11 million $602
Aug 5, 12 AM $0.00111
+0.22%
$3.11 million $579
Aug 4, 11 PM $0.0011
+0.00%
$3.1 million $269
Aug 4, 10 PM $0.0011
+0.01%
$3.1 million $269
Aug 4, 9 PM $0.0011
+0.05%
$3.1 million $269
Aug 4, 8 PM $0.0011
+0.56%
$3.1 million $265
Aug 4, 7 PM $0.0011
+0.00%
$3.08 million $253
Aug 4, 6 PM $0.0011
-0.09%
$3.08 million $253
Aug 4, 5 PM $0.0011
+0.89%
$3.08 million $253
Aug 4, 4 PM $0.00109
-0.09%
$3.06 million $23
Aug 4, 3 PM $0.00109
-1.59%
$3.06 million $23
Aug 4, 2 PM $0.00111
-0.05%
$3.11 million $3,351
Aug 4, 1 PM $0.00111
+0.46%
$3.11 million $3,284
Aug 4, 12 PM $0.0011
+0.43%
$3.1 million $2,028
Aug 4, 11 AM $0.0011
+0.09%
$3.08 million $1,954
Aug 4, 10 AM $0.0011
-0.08%
$3.08 million $1,909
Aug 4, 9 AM $0.0011
-0.08%
$3.08 million $1,904
Aug 4, 8 AM $0.0011
-0.14%
$3.08 million $1,831
Aug 4, 7 AM $0.0011
+0.25%
$3.09 million $1,578
Aug 4, 6 AM $0.0011
-0.44%
$3.08 million $1,483
Aug 4, 5 AM $0.0011
-0.03%
$3.1 million $1,460
Aug 4, 4 AM $0.0011
-0.06%
$3.1 million $1,461
Aug 4, 3 AM $0.0011
-0.17%
$3.1 million $1,376
Aug 4, 2 AM $0.0011
-0.13%
$3.1 million $1,379
Aug 4, 1 AM $0.00111
-0.03%
$3.11 million $1,380
Aug 4, 12 AM $0.00111
+0.59%
$3.11 million $1,380
Aug 3, 11 PM $0.0011
-0.20%
$3.09 million $1,349
Aug 3, 10 PM $0.0011
+0.00%
$3.09 million $217
Aug 3, 9 PM $0.0011
+0.02%
$3.09 million $217
Aug 3, 8 PM $0.0011
-0.02%
$3.09 million $217
Aug 3, 7 PM $0.0011
+0.00%
$3.09 million $217
Aug 3, 6 PM $0.0011
+0.38%
$3.09 million $217
Aug 3, 5 PM $0.0011
+0.00%
$3.08 million $203
Aug 3, 4 PM $0.0011
+0.02%
$3.08 million $203
Aug 3, 3 PM $0.0011
-0.30%
$3.08 million $203
Aug 3, 2 PM $0.0011
+0.06%
$3.09 million $13,135
Aug 3, 1 PM $0.0011
+0.09%
$3.09 million $11,954
Aug 3, 12 PM $0.0011
+0.02%
$3.09 million $7,089
Aug 3, 11 AM $0.0011
-0.02%
$3.09 million $6,035
Aug 3, 10 AM $0.0011
+0.12%
$3.09 million $6,010
Aug 3, 9 AM $0.0011
+0.03%
$3.08 million $6,003
Aug 3, 8 AM $0.0011
-0.16%
$3.08 million $5,631
Aug 3, 7 AM $0.0011
+0.21%
$3.09 million $5,087
Aug 3, 6 AM $0.0011
+0.43%
$3.08 million $5,076
Aug 3, 5 AM $0.00109
-0.61%
$3.07 million $5,050
Aug 3, 4 AM $0.0011
+0.96%
$3.09 million $5,041
Aug 3, 3 AM $0.00109
-0.83%
$3.06 million $4,287
Aug 3, 2 AM $0.0011
+0.33%
$3.08 million $4,011