Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.00158
+0.05%
$4.45 million $7,565
Sep 27, 9 PM $0.00157
+0.00%
$4.41 million $5,362
Sep 27, 8 PM $0.00157
+0.71%
$4.41 million $4,300
Sep 27, 7 PM $0.00156
-0.70%
$4.38 million $4,255
Sep 27, 6 PM $0.00157
+0.00%
$4.41 million $4,271
Sep 27, 5 PM $0.00157
+0.19%
$4.41 million $4,271
Sep 27, 4 PM $0.00157
+0.33%
$4.4 million $2,979
Sep 27, 3 PM $0.00156
-0.95%
$4.39 million $2,440
Sep 27, 2 PM $0.00158
-0.88%
$4.43 million $74,854
Sep 27, 1 PM $0.00159
+1.08%
$4.47 million $73,465
Sep 27, 12 PM $0.0016
+1.31%
$4.5 million $70,407
Sep 27, 11 AM $0.0016
+0.95%
$4.5 million $69,658
Sep 27, 10 AM $0.00158
+1.32%
$4.45 million $67,351
Sep 27, 9 AM $0.00156
+0.05%
$4.4 million $59,918
Sep 27, 8 AM $0.00156
+0.00%
$4.4 million $59,879
Sep 27, 7 AM $0.00156
+0.00%
$4.4 million $56,668
Sep 27, 6 AM $0.00156
+0.85%
$4.4 million $56,664
Sep 27, 5 AM $0.00155
-0.85%
$4.36 million $54,799
Sep 27, 4 AM $0.00156
+0.05%
$4.4 million $50,730
Sep 27, 3 AM $0.00156
-0.52%
$4.37 million $49,599
Sep 27, 2 AM $0.00156
-0.09%
$4.4 million $47,585
Sep 27, 1 AM $0.00158
+1.56%
$4.45 million $46,460
Sep 27, 12 AM $0.00156
-0.84%
$4.38 million $12,704
Sep 26, 11 PM $0.00157
+0.19%
$4.42 million $12,410
Sep 26, 10 PM $0.00157
+0.05%
$4.41 million $10,996
Sep 26, 9 PM $0.00157
+0.80%
$4.41 million $11,019
Sep 26, 8 PM $0.00155
+0.00%
$4.37 million $10,351
Sep 26, 7 PM $0.00155
+0.00%
$4.37 million $10,351
Sep 26, 6 PM $0.00155
-1.02%
$4.37 million $10,351
Sep 26, 5 PM $0.00157
+0.00%
$4.42 million $10,278
Sep 26, 4 PM $0.00157
+0.80%
$4.42 million $10,278
Sep 26, 3 PM $0.00156
-0.39%
$4.38 million $7,172
Sep 26, 2 PM $0.00156
+0.00%
$4.4 million $333,977
Sep 26, 1 PM $0.00156
+0.66%
$4.4 million $333,832
Sep 26, 12 PM $0.00155
-0.61%
$4.37 million $331,337
Sep 26, 11 AM $0.00157
-0.09%
$4.42 million $329,162
Sep 26, 10 AM $0.00157
+0.28%
$4.43 million $328,913
Sep 26, 9 AM $0.00157
+0.24%
$4.42 million $324,718
Sep 26, 8 AM $0.00157
+0.88%
$4.42 million $323,256
Sep 26, 7 AM $0.00156
+0.00%
$4.38 million $318,681
Sep 26, 6 AM $0.00154
-0.85%
$4.34 million $314,531
Sep 26, 5 AM $0.00156
+0.90%
$4.38 million $315,420
Sep 26, 4 AM $0.00154
-0.66%
$4.34 million $311,594
Sep 26, 3 AM $0.00155
+0.00%
$4.37 million $311,936
Sep 26, 2 AM $0.00155
+0.00%
$4.37 million $310,696
Sep 26, 1 AM $0.00155
-0.14%
$4.37 million $310,448
Sep 26, 12 AM $0.00156
+0.48%
$4.38 million $309,824
Sep 25, 11 PM $0.00155
+0.72%
$4.36 million $304,708
Sep 25, 10 PM $0.00154
+0.00%
$4.32 million $284,984
Sep 25, 9 PM $0.00154
+0.75%
$4.32 million $282,944