MileVerse Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00154
-0.05%
$ 4.33 million $ 1,650
Feb 24, 3 PM $ 0.00154
+0.35%
$ 4.33 million $ 1,372
Feb 24, 2 PM $ 0.00154
+1.79%
$ 4.33 million $ 44,656
Feb 24, 1 PM $ 0.00151
-0.37%
$ 4.26 million $ 42,252
Feb 24, 12 PM $ 0.00152
+0.07%
$ 4.27 million $ 42,104
Feb 24, 11 AM $ 0.00152
+0.19%
$ 4.27 million $ 41,026
Feb 24, 10 AM $ 0.00151
-1.34%
$ 4.24 million $ 39,142
Feb 24, 9 AM $ 0.00153
+0.13%
$ 4.3 million $ 33,081
Feb 24, 8 AM $ 0.00153
-0.08%
$ 4.29 million $ 32,933
Feb 24, 7 AM $ 0.00153
-0.20%
$ 4.29 million $ 32,195
Feb 24, 6 AM $ 0.00153
+0.32%
$ 4.3 million $ 30,327
Feb 24, 5 AM $ 0.00153
-0.12%
$ 4.29 million $ 30,031
Feb 24, 4 AM $ 0.00153
-0.34%
$ 4.29 million $ 28,241
Feb 24, 3 AM $ 0.00153
-1.12%
$ 4.29 million $ 26,264
Feb 24, 2 AM $ 0.00154
-1.28%
$ 4.34 million $ 19,321
Feb 24, 1 AM $ 0.00156
-0.02%
$ 4.39 million $ 19,130
Feb 24, 12 AM $ 0.00156
+0.93%
$ 4.4 million $ 19,072
Feb 23, 11 PM $ 0.00155
+0.25%
$ 4.35 million $ 16,835
Feb 23, 10 PM $ 0.00155
+1.36%
$ 4.34 million $ 16,610
Feb 23, 9 PM $ 0.00152
+0.05%
$ 4.29 million $ 13,359
Feb 23, 8 PM $ 0.00152
-1.79%
$ 4.28 million $ 9,571
Feb 23, 7 PM $ 0.00153
-0.03%
$ 4.29 million $ 8,320
Feb 23, 6 PM $ 0.00153
+0.07%
$ 4.3 million $ 8,323
Feb 23, 5 PM $ 0.00153
-1.90%
$ 4.29 million $ 8,317
Feb 23, 4 PM $ 0.00156
-1.46%
$ 4.38 million $ 5,538
Feb 23, 3 PM $ 0.00158
-0.75%
$ 4.44 million $ 493
Feb 23, 2 PM $ 0.00159
+0.06%
$ 4.47 million $ 152,738
Feb 23, 1 PM $ 0.00159
+0.25%
$ 4.47 million $ 152,643
Feb 23, 12 PM $ 0.00159
+0.52%
$ 4.46 million $ 152,066
Feb 23, 11 AM $ 0.00158
-0.79%
$ 4.44 million $ 150,093
Feb 23, 10 AM $ 0.00159
+0.07%
$ 4.47 million $ 147,356
Feb 23, 9 AM $ 0.00159
+0.29%
$ 4.47 million $ 147,105
Feb 23, 8 AM $ 0.00158
-0.46%
$ 4.45 million $ 144,431
Feb 23, 7 AM $ 0.00159
-0.08%
$ 4.47 million $ 143,624
Feb 23, 6 AM $ 0.00159
+1.65%
$ 4.48 million $ 143,391
Feb 23, 5 AM $ 0.00157
+0.21%
$ 4.41 million $ 140,866
Feb 23, 4 AM $ 0.00156
+0.08%
$ 4.4 million $ 140,493
Feb 23, 3 AM $ 0.00156
-0.30%
$ 4.39 million $ 138,115
Feb 23, 2 AM $ 0.00157
+0.20%
$ 4.41 million $ 134,879
Feb 23, 1 AM $ 0.00156
-4.01%
$ 4.4 million $ 126,508
Feb 23, 12 AM $ 0.00163
-0.37%
$ 4.58 million $ 94,977
Feb 22, 11 PM $ 0.00165
-0.13%
$ 4.63 million $ 90,519
Feb 22, 10 PM $ 0.00165
+1.53%
$ 4.64 million $ 90,495
Feb 22, 9 PM $ 0.00163
+0.00%
$ 4.57 million $ 88,926
Feb 22, 8 PM $ 0.00163
+0.26%
$ 4.57 million $ 88,926
Feb 22, 7 PM $ 0.00162
+0.00%
$ 4.56 million $ 85,811
Feb 22, 6 PM $ 0.00162
+0.09%
$ 4.56 million $ 85,811
Feb 22, 5 PM $ 0.00164
+0.00%
$ 4.61 million $ 85,715
Feb 22, 4 PM $ 0.00164
+0.89%
$ 4.61 million $ 86,573
Feb 22, 3 PM $ 0.00162
-1.80%
$ 4.57 million $ 83,722