Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.00683
+1.11%
$20.48 million $3.49 million
Sep 1, 2022 $0.00675
-8.04%
$20.24 million $2.82 million
Aug 31, 2022 $0.00735
-3.34%
$22.04 million $4.31 million
Aug 30, 2022 $0.00761
+2.17%
$22.82 million $5.82 million
Aug 29, 2022 $0.00744
+0.42%
$22.32 million $3.84 million
Aug 28, 2022 $0.00742
-0.10%
$22.27 million $9.64 million
Aug 27, 2022 $0.00742
-0.38%
$22.27 million $3.67 million
Aug 26, 2022 $0.00743
+0.03%
$22.3 million $3.88 million
Aug 25, 2022 $0.00742
-0.05%
$22.27 million $6.03 million
Aug 24, 2022 $0.00743
-1.66%
$22.28 million $3.5 million
Aug 23, 2022 $0.00755
+1.90%
$22.66 million $6.43 million
Aug 22, 2022 $0.0074
-0.80%
$22.2 million $5.49 million
Aug 21, 2022 $0.00745
-0.07%
$22.36 million $7.56 million
Aug 20, 2022 $0.00746
+0.18%
$22.38 million $1.81 million
Aug 19, 2022 $0.00744
-3.26%
$22.32 million $1.69 million
Aug 18, 2022 $0.00768
-0.23%
$23.05 million $2.36 million
Aug 17, 2022 $0.0077
+3.53%
$23.1 million $22.26 million
Aug 16, 2022 $0.00743
+0.71%
$22.3 million $1.03 million
Aug 15, 2022 $0.00738
-7.07%
$22.13 million $1.24 million
Aug 14, 2022 $0.00793
-0.73%
$23.8 million $1.39 million
Aug 13, 2022 $0.00799
-0.05%
$23.97 million $1.08 million
Aug 12, 2022 $0.00799
-1.17%
$23.96 million $1.4 million
Aug 11, 2022 $0.00808
-1.46%
$24.25 million $1.76 million
Aug 10, 2022 $0.00821
+9.22%
$24.63 million $4.17 million
Aug 9, 2022 $0.00751
+6.85%
$22.52 million $3.41 million
Aug 8, 2022 $0.00708
+0.09%
$21.23 million $3.6 million
Aug 7, 2022 $0.0073
+10.61%
$21.9 million $2.27 million
Aug 6, 2022 $0.0066
+2.01%
$19.8 million $701,423
Aug 5, 2022 $0.00647
-0.61%
$19.41 million $554,741
Aug 4, 2022 $0.00651
+1.40%
$19.53 million $1.41 million
Aug 3, 2022 $0.00642
+0.94%
$19.26 million $608,801
Aug 2, 2022 $0.0064
+5.09%
$19.2 million $534,614
Aug 1, 2022 $0.00609
+1.33%
$18.27 million $635,909
Jul 31, 2022 $0.00601
-0.50%
$18.03 million $480,260
Jul 30, 2022 $0.00602
-2.43%
$18.06 million $450,444
Jul 29, 2022 $0.00615
-0.32%
$18.45 million $550,241
Jul 28, 2022 $0.00618
+0.82%
$18.54 million $486,039
Jul 27, 2022 $0.00614
+0.00%
$18.42 million $651,317
Jul 26, 2022 $0.00618
-0.48%
$18.54 million $594,118
Jul 25, 2022 $0.00623
-2.20%
$18.69 million $491,576
Jul 24, 2022 $0.0064
-0.78%
$19.2 million $827,691
Jul 23, 2022 $0.00645
+2.87%
$19.35 million $556,269
Jul 22, 2022 $0.00627
+0.00%
$18.81 million $574,319
Jul 20, 2022 $0.00612
-1.61%
$18.36 million $468,354
Jul 19, 2022 $0.00622
+1.97%
$18.66 million $736,391
Jul 18, 2022 $0.00623
+5.95%
$18.69 million $451,651
Jul 17, 2022 $0.00581
-1.36%
$17.43 million $405,375
Jul 15, 2022 $0.00597
+1.02%
$17.91 million $2.1 million
Jul 14, 2022 $0.00594
-1.00%
$17.82 million $2.05 million
Jul 12, 2022 $0.00575
-6.35%
$17.25 million $478,536