MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00601
+1.69%
$ 18.03 million $ 993,578
Jul 6, 2022 $ 0.00586
-0.68%
$ 17.58 million $ 1.06 million
Jul 5, 2022 $ 0.0059
+1.37%
$ 17.7 million $ 866,308
Jul 4, 2022 $ 0.00582
+1.57%
$ 17.46 million $ 666,740
Jul 3, 2022 $ 0.00574
+3.61%
$ 17.22 million $ 803,556
Jul 1, 2022 $ 0.00561
+1.45%
$ 16.83 million $ 468,644
Jun 30, 2022 $ 0.00553
-4.98%
$ 16.59 million $ 185,947
Download