MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00164
+0.89%
$ 4.61 million $ 86,573
Feb 22, 3 PM $ 0.00162
-1.80%
$ 4.57 million $ 83,722
Feb 22, 2 PM $ 0.00167
-0.04%
$ 4.7 million $ 132,393
Feb 22, 1 PM $ 0.00167
+0.67%
$ 4.7 million $ 131,262
Feb 22, 12 PM $ 0.00166
+0.42%
$ 4.67 million $ 125,608
Feb 22, 11 AM $ 0.00166
-0.33%
$ 4.65 million $ 124,784
Feb 22, 10 AM $ 0.00166
-0.25%
$ 4.67 million $ 125,195
Feb 22, 9 AM $ 0.00166
-0.10%
$ 4.68 million $ 124,275
Feb 22, 8 AM $ 0.00168
-0.77%
$ 4.73 million $ 121,474
Feb 22, 7 AM $ 0.0017
+0.96%
$ 4.77 million $ 121,008
Feb 22, 6 AM $ 0.00168
-0.04%
$ 4.72 million $ 119,406
Feb 22, 5 AM $ 0.00168
-1.50%
$ 4.71 million $ 119,275
Feb 22, 4 AM $ 0.0017
+1.27%
$ 4.78 million $ 120,451
Feb 22, 3 AM $ 0.00168
+0.58%
$ 4.72 million $ 118,924
Feb 22, 2 AM $ 0.00167
+0.17%
$ 4.69 million $ 113,553
Feb 22, 1 AM $ 0.00167
+0.79%
$ 4.69 million $ 109,303
Feb 22, 12 AM $ 0.00165
-0.58%
$ 4.65 million $ 107,214
Feb 21, 11 PM $ 0.00166
+0.00%
$ 4.68 million $ 105,006
Feb 21, 10 PM $ 0.00166
+0.37%
$ 4.68 million $ 105,006
Feb 21, 9 PM $ 0.00165
-0.08%
$ 4.65 million $ 103,561
Feb 21, 8 PM $ 0.00166
-0.04%
$ 4.65 million $ 100,564
Feb 21, 7 PM $ 0.00166
-0.33%
$ 4.65 million $ 99,566
Feb 21, 6 PM $ 0.00166
-0.99%
$ 4.67 million $ 99,366
Feb 21, 5 PM $ 0.00168
+1.67%
$ 4.72 million $ 100,141
Feb 21, 4 PM $ 0.00165
-0.89%
$ 4.64 million $ 98,389
Feb 21, 3 PM $ 0.00168
-0.44%
$ 4.73 million $ 89,717
Feb 21, 2 PM $ 0.00169
-0.04%
$ 4.75 million $ 18,723
Feb 21, 1 PM $ 0.00169
+0.24%
$ 4.75 million $ 17,448
Feb 21, 12 PM $ 0.00168
-0.31%
$ 4.74 million $ 16,048
Feb 21, 11 AM $ 0.00169
+0.60%
$ 4.75 million $ 14,141
Feb 21, 10 AM $ 0.00168
+0.08%
$ 4.72 million $ 13,319
Feb 21, 9 AM $ 0.00168
+1.27%
$ 4.72 million $ 12,980
Feb 21, 8 AM $ 0.00166
+0.65%
$ 4.66 million $ 9,725
Feb 21, 7 AM $ 0.00165
+0.65%
$ 4.65 million $ 9,091
Feb 21, 6 AM $ 0.00164
-0.29%
$ 4.62 million $ 8,677
Feb 21, 5 AM $ 0.00165
-0.06%
$ 4.63 million $ 7,785
Feb 21, 4 AM $ 0.00165
-0.25%
$ 4.63 million $ 7,027
Feb 21, 3 AM $ 0.00165
-0.78%
$ 4.64 million $ 6,931
Feb 21, 2 AM $ 0.00166
+0.83%
$ 4.67 million $ 6,670
Feb 21, 1 AM $ 0.00165
+0.21%
$ 4.63 million $ 5,663
Feb 21, 12 AM $ 0.00164
+0.00%
$ 4.62 million $ 5,332
Feb 20, 11 PM $ 0.00164
-0.37%
$ 4.62 million $ 5,323
Feb 20, 10 PM $ 0.00165
+0.02%
$ 4.64 million $ 5,318
Feb 20, 9 PM $ 0.00165
-0.05%
$ 4.64 million $ 5,317
Feb 20, 8 PM $ 0.00165
+0.59%
$ 4.64 million $ 5,320
Feb 20, 7 PM $ 0.00163
-0.08%
$ 4.59 million $ 3,647
Feb 20, 6 PM $ 0.00163
+0.06%
$ 4.59 million $ 2,585
Feb 20, 5 PM $ 0.00163
-1.17%
$ 4.59 million $ 2,584
Feb 20, 4 PM $ 0.00165
-0.01%
$ 4.64 million $ 1,530
Feb 20, 3 PM $ 0.00165
+0.84%
$ 4.64 million $ 1,324