Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0011
+0.33%
$3.08 million $4,011
Aug 3, 1 AM $0.00109
+0.87%
$3.07 million $2,945
Aug 3, 12 AM $0.00108
-0.60%
$3.05 million $2,834
Aug 2, 11 PM $0.00109
+0.14%
$3.06 million $2,365
Aug 2, 10 PM $0.00109
-1.07%
$3.06 million $305
Aug 2, 9 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 8 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 7 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 6 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 5 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 4 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 3 PM $0.0011
+0.06%
$3.09 million $19
Aug 2, 2 PM $0.0011
+0.00%
$3.09 million $2,645
Aug 2, 1 PM $0.0011
+0.06%
$3.09 million $2,619
Aug 2, 12 PM $0.00109
-0.06%
$3.06 million $1,944
Aug 2, 11 AM $0.00109
-0.19%
$3.06 million $1,941
Aug 2, 10 AM $0.00109
+0.13%
$3.07 million $1,937
Aug 2, 9 AM $0.00109
+0.00%
$3.07 million $1,931
Aug 2, 8 AM $0.00109
-0.82%
$3.07 million $1,877
Aug 2, 7 AM $0.0011
+1.00%
$3.09 million $1,878
Aug 2, 6 AM $0.0011
+0.00%
$3.1 million $1,868
Aug 2, 5 AM $0.0011
+0.00%
$3.1 million $1,868
Aug 2, 4 AM $0.0011
+0.13%
$3.1 million $1,868
Aug 2, 3 AM $0.0011
+0.95%
$3.09 million $1,829
Aug 2, 2 AM $0.00109
-1.13%
$3.06 million $1,809
Aug 2, 1 AM $0.0011
+1.19%
$3.1 million $1,798
Aug 2, 12 AM $0.00109
-0.01%
$3.06 million $1,080
Aug 1, 11 PM $0.00109
-1.25%
$3.06 million $827
Aug 1, 10 PM $0.0011
+0.00%
$3.1 million $732
Aug 1, 9 PM $0.0011
+0.44%
$3.1 million $732
Aug 1, 8 PM $0.0011
+0.00%
$3.09 million $721
Aug 1, 7 PM $0.0011
+0.00%
$3.09 million $721
Aug 1, 6 PM $0.0011
+0.00%
$3.09 million $721
Aug 1, 5 PM $0.0011
-0.50%
$3.09 million $721
Aug 1, 4 PM $0.0011
+0.06%
$3.1 million $707
Aug 1, 3 PM $0.0011
+0.02%
$3.1 million $703
Aug 1, 2 PM $0.0011
+0.00%
$3.1 million $3,457
Aug 1, 1 PM $0.0011
+0.00%
$3.1 million $3,457
Aug 1, 12 PM $0.0011
+0.00%
$3.1 million $3,385
Aug 1, 11 AM $0.0011
+0.06%
$3.1 million $3,385
Aug 1, 10 AM $0.0011
+0.37%
$3.1 million $3,379
Aug 1, 9 AM $0.0011
+0.00%
$3.09 million $1,985
Aug 1, 8 AM $0.0011
+1.02%
$3.09 million $1,985
Aug 1, 7 AM $0.00109
-1.01%
$3.06 million $1,962
Aug 1, 6 AM $0.0011
+0.01%
$3.09 million $1,951
Aug 1, 5 AM $0.0011
+0.96%
$3.09 million $1,916
Aug 1, 4 AM $0.00109
-0.06%
$3.06 million $1,895
Aug 1, 3 AM $0.00109
-0.13%
$3.06 million $1,542
Aug 1, 2 AM $0.0011
+0.06%
$3.09 million $1,251
Aug 1, 1 AM $0.0011
+0.00%
$3.09 million $1,146