MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00114
+0.17%
$ 3.22 million $ 6,011
Jun 9, 8 PM $ 0.00114
+0.14%
$ 3.21 million $ 5,941
Jun 9, 7 PM $ 0.00114
+0.24%
$ 3.21 million $ 5,933
Jun 9, 6 PM $ 0.00114
+1.67%
$ 3.2 million $ 5,888
Jun 9, 5 PM $ 0.00112
+0.25%
$ 3.15 million $ 4,349
Jun 9, 4 PM $ 0.00112
-2.70%
$ 3.14 million $ 4,236
Jun 9, 3 PM $ 0.00115
-1.22%
$ 3.23 million $ 740
Jun 9, 2 PM $ 0.00116
+0.61%
$ 3.27 million $ 65,359
Jun 9, 1 PM $ 0.00116
+0.15%
$ 3.25 million $ 63,409
Jun 9, 12 PM $ 0.00115
-1.00%
$ 3.24 million $ 59,305
Jun 9, 11 AM $ 0.00117
+0.68%
$ 3.27 million $ 59,636
Jun 9, 10 AM $ 0.00116
+0.00%
$ 3.25 million $ 58,926
Jun 9, 9 AM $ 0.00116
+0.23%
$ 3.25 million $ 58,881
Jun 9, 8 AM $ 0.00115
-0.84%
$ 3.24 million $ 58,704
Jun 9, 7 AM $ 0.00116
+3.77%
$ 3.27 million $ 53,665
Jun 9, 6 AM $ 0.00112
-1.55%
$ 3.15 million $ 45,994
Jun 9, 5 AM $ 0.00114
+1.72%
$ 3.2 million $ 45,810
Jun 9, 4 AM $ 0.00112
-1.60%
$ 3.15 million $ 44,896
Jun 9, 3 AM $ 0.00114
-0.04%
$ 3.2 million $ 40,125
Jun 9, 2 AM $ 0.00114
+2.62%
$ 3.2 million $ 34,702
Jun 9, 1 AM $ 0.00111
-6.08%
$ 3.12 million $ 32,551
Jun 9, 12 AM $ 0.00119
-1.46%
$ 3.36 million $ 11,412
Jun 8, 11 PM $ 0.00122
+0.34%
$ 3.43 million $ 5,406
Jun 8, 10 PM $ 0.00122
+0.33%
$ 3.42 million $ 4,110
Jun 8, 9 PM $ 0.00121
-0.34%
$ 3.41 million $ 3,162
Jun 8, 8 PM $ 0.00122
-0.05%
$ 3.42 million $ 2,857
Jun 8, 7 PM $ 0.00122
+0.03%
$ 3.42 million $ 1,808
Jun 8, 6 PM $ 0.00122
-0.02%
$ 3.42 million $ 1,674
Jun 8, 5 PM $ 0.00122
-0.64%
$ 3.42 million $ 1,675
Jun 8, 4 PM $ 0.00123
+0.15%
$ 3.44 million $ 661
Jun 8, 3 PM $ 0.00122
+0.43%
$ 3.44 million $ 660
Jun 8, 2 PM $ 0.00122
+0.07%
$ 3.43 million $ 53,322
Jun 8, 1 PM $ 0.00122
+0.06%
$ 3.43 million $ 52,503
Jun 8, 12 PM $ 0.00122
+1.43%
$ 3.43 million $ 52,308
Jun 8, 11 AM $ 0.0012
+0.44%
$ 3.38 million $ 51,078
Jun 8, 10 AM $ 0.0012
-0.01%
$ 3.36 million $ 50,802
Jun 8, 9 AM $ 0.0012
-0.08%
$ 3.36 million $ 50,774
Jun 8, 8 AM $ 0.00122
+1.21%
$ 3.42 million $ 50,766
Jun 8, 7 AM $ 0.0012
+0.44%
$ 3.38 million $ 50,614
Jun 8, 6 AM $ 0.0012
+0.36%
$ 3.36 million $ 50,218
Jun 8, 5 AM $ 0.00119
-1.10%
$ 3.35 million $ 48,479
Jun 8, 4 AM $ 0.0012
+0.97%
$ 3.38 million $ 48,976
Jun 8, 3 AM $ 0.00119
+0.00%
$ 3.35 million $ 46,587
Jun 8, 2 AM $ 0.00119
+0.60%
$ 3.35 million $ 46,247
Jun 8, 1 AM $ 0.00118
+0.08%
$ 3.33 million $ 45,967
Jun 8, 12 AM $ 0.00118
-0.99%
$ 3.32 million $ 45,895
Jun 7, 11 PM $ 0.00119
-0.10%
$ 3.36 million $ 41,338
Jun 7, 10 PM $ 0.0012
-0.59%
$ 3.36 million $ 36,963
Jun 7, 9 PM $ 0.0012
-0.48%
$ 3.38 million $ 31,257
Jun 7, 8 PM $ 0.00121
+0.05%
$ 3.4 million $ 30,983