Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.00154
+0.61%
$4.32 million $280,599
Sep 25, 7 PM $0.00154
-0.84%
$4.32 million $277,355
Sep 25, 6 PM $0.00155
+0.08%
$4.35 million $279,445
Sep 25, 5 PM $0.00155
-0.63%
$4.35 million $277,396
Sep 25, 4 PM $0.00156
-0.80%
$4.38 million $269,832
Sep 25, 3 PM $0.00156
+4.02%
$4.38 million $257,198
Sep 25, 2 PM $0.00152
+0.40%
$4.28 million $71,344
Sep 25, 1 PM $0.00152
-0.95%
$4.27 million $60,317
Sep 25, 12 PM $0.00153
+0.49%
$4.31 million $59,054
Sep 25, 11 AM $0.00152
+0.11%
$4.29 million $53,233
Sep 25, 10 AM $0.00152
-0.04%
$4.28 million $50,275
Sep 25, 9 AM $0.00152
+0.06%
$4.28 million $49,948
Sep 25, 8 AM $0.00152
+0.46%
$4.28 million $47,055
Sep 25, 7 AM $0.0015
-1.04%
$4.22 million $44,721
Sep 25, 6 AM $0.00152
+0.59%
$4.26 million $42,382
Sep 25, 5 AM $0.00151
-0.32%
$4.24 million $32,904
Sep 25, 4 AM $0.00151
+0.21%
$4.25 million $31,650
Sep 25, 3 AM $0.00151
-0.93%
$4.24 million $31,499
Sep 25, 2 AM $0.00151
-0.55%
$4.24 million $30,781
Sep 25, 1 AM $0.00152
+0.29%
$4.26 million $29,423
Sep 25, 12 AM $0.00151
+1.30%
$4.25 million $27,768
Sep 24, 11 PM $0.00149
-0.88%
$4.2 million $24,828
Sep 24, 10 PM $0.00151
-0.89%
$4.23 million $24,722
Sep 24, 9 PM $0.00152
+0.05%
$4.27 million $19,482
Sep 24, 8 PM $0.00152
+0.78%
$4.27 million $19,473
Sep 24, 7 PM $0.00151
-0.81%
$4.24 million $19,313
Sep 24, 6 PM $0.00152
-0.02%
$4.27 million $18,695
Sep 24, 5 PM $0.00152
-0.22%
$4.27 million $18,699
Sep 24, 4 PM $0.00151
+0.15%
$4.24 million $18,532
Sep 24, 3 PM $0.00151
-0.57%
$4.24 million $10,386
Sep 24, 2 PM $0.00152
+0.10%
$4.27 million $78,073
Sep 24, 1 PM $0.00151
+0.27%
$4.23 million $72,373
Sep 24, 12 PM $0.00151
+1.38%
$4.25 million $69,943
Sep 24, 11 AM $0.00151
+0.18%
$4.23 million $68,698
Sep 24, 10 AM $0.0015
+0.05%
$4.22 million $67,898
Sep 24, 9 AM $0.0015
-1.18%
$4.22 million $65,887
Sep 24, 8 AM $0.00152
-0.31%
$4.27 million $63,569
Sep 24, 7 AM $0.00153
+0.38%
$4.29 million $63,657
Sep 24, 6 AM $0.00152
+0.15%
$4.27 million $63,042
Sep 24, 5 AM $0.00152
+0.20%
$4.27 million $62,889
Sep 24, 4 AM $0.00151
+0.15%
$4.26 million $62,741
Sep 24, 3 AM $0.00151
-0.28%
$4.25 million $61,773
Sep 24, 2 AM $0.00152
-0.01%
$4.26 million $61,946
Sep 24, 1 AM $0.00152
+2.67%
$4.28 million $41,401
Sep 24, 12 AM $0.00148
-1.39%
$4.17 million $22,897
Sep 23, 11 PM $0.00151
+1.11%
$4.23 million $22,458
Sep 23, 10 PM $0.00149
-0.32%
$4.18 million $20,093
Sep 23, 9 PM $0.00149
+0.76%
$4.2 million $20,072
Sep 23, 8 PM $0.00148
-0.34%
$4.17 million $19,029
Sep 23, 7 PM $0.00149
-0.06%
$4.18 million $19,079